Matic Aave Interest Bearing AAVE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5.96$ | 90.97$ | N/A |
2024-05-22 | 0.000000000000000000$ | 74.18$ | 92.71$ | 90.97$ |
2024-05-21 | 0.000000000000000000$ | 54.48$ | 91.13$ | 92.71$ |
2024-05-20 | 0.000000000000000000$ | 41.30$ | 85.00$ | 91.13$ |
2024-05-19 | 0.000000000000000000$ | 61.02$ | 87.99$ | 85.00$ |
2024-05-18 | 0.000000000000000000$ | 51.62$ | 88.99$ | 87.99$ |
2024-05-17 | 0.000000000000000000$ | 11.88$ | 86.18$ | 88.99$ |
2024-05-16 | 0.000000000000000000$ | 17.87$ | 85.37$ | 86.18$ |
2024-05-15 | 0.000000000000000000$ | 9.72$ | 82.88$ | 85.37$ |
2024-05-14 | 0.000000000000000000$ | 9.59$ | 84.63$ | 82.88$ |
2024-05-13 | 0.000000000000000000$ | 2.61$ | 83.94$ | 84.63$ |
2024-05-12 | 0.000000000000000000$ | 6.01$ | 84.31$ | 83.94$ |
2024-05-11 | 0.000000000000000000$ | 102.39$ | 84.81$ | 84.31$ |
2024-05-10 | 0.000000000000000000$ | 102.39$ | 84.81$ | 84.81$ |
2024-05-09 | 0.000000000000000000$ | 17.42$ | 86.16$ | 84.81$ |
2024-05-08 | 0.000000000000000000$ | 4.53$ | 88.09$ | 86.16$ |
2024-05-07 | 0.000000000000000000$ | 24.79$ | 87.74$ | 88.09$ |
2024-05-06 | 0.000000000000000000$ | 4.69$ | 87.77$ | 87.74$ |
2024-05-05 | 0.000000000000000000$ | 9.40$ | 87.94$ | 87.77$ |
2024-05-04 | 0.000000000000000000$ | 34.65$ | 87.63$ | 87.94$ |
2024-05-03 | 0.000000000000000000$ | 18.95$ | 85.31$ | 87.63$ |
2024-05-02 | 0.000000000000000000$ | 28.56$ | 83.65$ | 85.31$ |
2024-05-01 | 0.000000000000000000$ | 31.76$ | 82.99$ | 83.65$ |
2024-04-30 | 0.000000000000000000$ | 31.55$ | 85.64$ | 82.99$ |
2024-04-29 | 0.000000000000000000$ | 10.47$ | 87.32$ | 85.64$ |
2024-04-28 | 0.000000000000000000$ | 31.11$ | 88.29$ | 87.32$ |
2024-04-27 | 0.000000000000000000$ | 9.88$ | 87.76$ | 88.29$ |
2024-04-26 | 0.000000000000000000$ | 9.91$ | 88.03$ | 87.76$ |
2024-04-25 | 0.000000000000000000$ | 112.73$ | 87.42$ | 88.03$ |
2024-04-24 | 0.000000000000000000$ | 112.73$ | 87.42$ | 87.42$ |
2024-04-23 | 0.000000000000000000$ | 6.06$ | 92.21$ | 87.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい