Mavaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.03375083$ | 0.000000335692$ | N/A |
2024-06-15 | 0.000000000000000000$ | 0.01087509$ | 0.000000429737$ | 0.000000335692$ |
2024-06-14 | 0.000000000000000000$ | 0.168191$ | 0.000000335823$ | 0.000000429737$ |
2024-06-13 | 0.000000000000000000$ | 0.168245$ | 0.000000335930$ | 0.000000335823$ |
2024-06-12 | 0.000000000000000000$ | 0.00450229$ | 0.000000450229$ | 0.000000335930$ |
2024-06-11 | 0.000000000000000000$ | 0.00450229$ | 0.000000450229$ | 0.000000450229$ |
2024-06-08 | 0.000000000000000000$ | 0.00197535$ | 0.000000449842$ | 0.000000450229$ |
2024-06-07 | 0.000000000000000000$ | 0.00197535$ | 0.000000449842$ | 0.000000449842$ |
2024-06-06 | 0.000000000000000000$ | 0.099542$ | 0.000000455136$ | 0.000000449842$ |
2024-06-05 | 0.000000000000000000$ | 0.099542$ | 0.000000455136$ | 0.000000455136$ |
2024-06-03 | 0.000000000000000000$ | 0.00189919$ | 0.000000451249$ | 0.000000455136$ |
2024-06-02 | 0.000000000000000000$ | 0.280576$ | 0.000000454629$ | 0.000000451249$ |
2024-06-01 | 0.000000000000000000$ | 0.569367$ | 0.000000334700$ | 0.000000454629$ |
2024-05-31 | 0.000000000000000000$ | 0.569367$ | 0.000000334700$ | 0.000000334700$ |
2024-05-30 | 0.000000000000000000$ | 0.563461$ | 0.000000469551$ | 0.000000334700$ |
2024-05-29 | 0.000000000000000000$ | 0.00110224$ | 0.000000469737$ | 0.000000469551$ |
2024-05-28 | 0.000000000000000000$ | 0.00110231$ | 0.000000469768$ | 0.000000469737$ |
2024-05-27 | 0.000000000000000000$ | 4.64$ | 0.000000328949$ | 0.000000469768$ |
2024-05-26 | 0.000000000000000000$ | 2.45$ | 0.000000479165$ | 0.000000328949$ |
2024-05-25 | 0.000000000000000000$ | 7.59$ | 0.000000483038$ | 0.000000479165$ |
2024-05-24 | 0.000000000000000000$ | 7.59$ | 0.000000483038$ | 0.000000483038$ |
2024-05-22 | 0.000000000000000000$ | 0.02078388$ | 0.000000488020$ | 0.000000483038$ |
2024-05-21 | 0.000000000000000000$ | 0.02078388$ | 0.000000488020$ | 0.000000488020$ |
2024-05-19 | 0.000000000000000000$ | 0.00112101$ | 0.000000485578$ | 0.000000488020$ |
2024-05-18 | 0.000000000000000000$ | 0.688622$ | 0.000000488415$ | 0.000000485578$ |
2024-05-17 | 0.000000000000000000$ | 0.421575$ | 0.000000488326$ | 0.000000488415$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい