Maverick Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 90,838,684$ | 8,660,414$ | 0.362766$ | N/A |
2024-05-15 | 83,185,724$ | 8,706,795$ | 0.332906$ | 0.362766$ |
2024-05-14 | 89,031,026$ | 7,239,543$ | 0.356311$ | 0.332906$ |
2024-05-13 | 89,707,143$ | 5,475,044$ | 0.358798$ | 0.356311$ |
2024-05-12 | 91,256,454$ | 5,036,301$ | 0.365142$ | 0.358798$ |
2024-05-11 | 92,445,391$ | 7,660,580$ | 0.369491$ | 0.365142$ |
2024-05-10 | 96,860,558$ | 6,806,622$ | 0.388443$ | 0.369491$ |
2024-05-09 | 93,951,919$ | 9,306,596$ | 0.375687$ | 0.388443$ |
2024-05-08 | 95,117,377$ | 7,155,284$ | 0.380403$ | 0.375687$ |
2024-05-07 | 99,398,879$ | 8,066,642$ | 0.397744$ | 0.380403$ |
2024-05-06 | 102,321,779$ | 7,928,973$ | 0.409741$ | 0.397744$ |
2024-05-05 | 99,578,134$ | 6,119,187$ | 0.398249$ | 0.409741$ |
2024-05-04 | 100,432,920$ | 7,824,775$ | 0.401608$ | 0.398249$ |
2024-05-03 | 96,596,367$ | 8,340,494$ | 0.386447$ | 0.401608$ |
2024-05-02 | 94,234,757$ | 13,230,836$ | 0.375278$ | 0.386447$ |
2024-05-01 | 92,270,002$ | 11,626,416$ | 0.368262$ | 0.375278$ |
2024-04-30 | 100,992,597$ | 8,398,069$ | 0.403244$ | 0.368262$ |
2024-04-29 | 100,726,090$ | 9,706,033$ | 0.402747$ | 0.403244$ |
2024-04-28 | 99,156,974$ | 6,365,495$ | 0.397446$ | 0.402747$ |
2024-04-27 | 97,588,111$ | 6,387,858$ | 0.390388$ | 0.397446$ |
2024-04-26 | 101,765,209$ | 7,106,290$ | 0.406888$ | 0.390388$ |
2024-04-25 | 103,619,577$ | 11,384,757$ | 0.414679$ | 0.406888$ |
2024-04-24 | 112,815,674$ | 9,224,904$ | 0.451024$ | 0.414679$ |
2024-04-23 | 113,195,310$ | 13,102,775$ | 0.453063$ | 0.451024$ |
2024-04-22 | 106,119,324$ | 7,202,925$ | 0.424052$ | 0.453063$ |
2024-04-21 | 105,986,410$ | 7,656,616$ | 0.424292$ | 0.424052$ |
2024-04-20 | 94,120,761$ | 9,517,850$ | 0.376641$ | 0.424292$ |
2024-04-19 | 94,138,254$ | 9,826,914$ | 0.376398$ | 0.376641$ |
2024-04-18 | 95,177,242$ | 8,948,415$ | 0.380508$ | 0.376398$ |
2024-04-17 | 99,018,583$ | 11,215,102$ | 0.395643$ | 0.380508$ |
2024-04-16 | 98,164,166$ | 11,779,876$ | 0.393286$ | 0.395643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい