MAX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 38,475$ | 0.349241$ | N/A |
2024-05-06 | 0.000000000000000000$ | 27,286$ | 0.352512$ | 0.349241$ |
2024-05-05 | 0.000000000000000000$ | 49,035$ | 0.350373$ | 0.352512$ |
2024-05-04 | 0.000000000000000000$ | 73,489$ | 0.350648$ | 0.350373$ |
2024-05-03 | 0.000000000000000000$ | 35,131$ | 0.343342$ | 0.350648$ |
2024-05-02 | 0.000000000000000000$ | 43,166$ | 0.339410$ | 0.343342$ |
2024-05-01 | 0.000000000000000000$ | 45,024$ | 0.340576$ | 0.339410$ |
2024-04-30 | 0.000000000000000000$ | 18,838.55$ | 0.349604$ | 0.340576$ |
2024-04-29 | 0.000000000000000000$ | 33,804$ | 0.350285$ | 0.349604$ |
2024-04-28 | 0.000000000000000000$ | 39,183$ | 0.350562$ | 0.350285$ |
2024-04-27 | 0.000000000000000000$ | 45,000$ | 0.351069$ | 0.350562$ |
2024-04-26 | 0.000000000000000000$ | 141,234$ | 0.351718$ | 0.351069$ |
2024-04-25 | 0.000000000000000000$ | 41,167$ | 0.364657$ | 0.351718$ |
2024-04-24 | 0.000000000000000000$ | 53,769$ | 0.366616$ | 0.364657$ |
2024-04-23 | 0.000000000000000000$ | 25,743$ | 0.370557$ | 0.366616$ |
2024-04-22 | 0.000000000000000000$ | 20,178$ | 0.368661$ | 0.370557$ |
2024-04-21 | 0.000000000000000000$ | 61,903$ | 0.367016$ | 0.368661$ |
2024-04-20 | 0.000000000000000000$ | 67,898$ | 0.373126$ | 0.367016$ |
2024-04-19 | 0.000000000000000000$ | 55,407$ | 0.370289$ | 0.373126$ |
2024-04-18 | 0.000000000000000000$ | 50,314$ | 0.368199$ | 0.370289$ |
2024-04-17 | 0.000000000000000000$ | 51,773$ | 0.374683$ | 0.368199$ |
2024-04-16 | 0.000000000000000000$ | 50,773$ | 0.373303$ | 0.374683$ |
2024-04-15 | 0.000000000000000000$ | 95,460$ | 0.373627$ | 0.373303$ |
2024-04-14 | 0.000000000000000000$ | 89,875$ | 0.375644$ | 0.373627$ |
2024-04-13 | 0.000000000000000000$ | 67,694$ | 0.371323$ | 0.375644$ |
2024-04-12 | 0.000000000000000000$ | 41,973$ | 0.384656$ | 0.371323$ |
2024-04-11 | 0.000000000000000000$ | 73,011$ | 0.387744$ | 0.384656$ |
2024-04-10 | 0.000000000000000000$ | 146,451$ | 0.380319$ | 0.387744$ |
2024-04-09 | 0.000000000000000000$ | 100,222$ | 0.390734$ | 0.380319$ |
2024-04-08 | 0.000000000000000000$ | 43,205$ | 0.396623$ | 0.390734$ |
2024-04-07 | 0.000000000000000000$ | 23,579$ | 0.388941$ | 0.396623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい