Maxcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 23,328$ | 2.02$ | 0.00184185$ | N/A |
2024-06-02 | 25,768$ | 4.35$ | 0.00203126$ | 0.00184185$ |
2024-06-01 | 25,768$ | 4.35$ | 0.00203126$ | 0.00203126$ |
2024-05-30 | 25,740$ | 2.54$ | 0.00202710$ | 0.00203126$ |
2024-05-29 | 26,010$ | 7.25$ | 0.00205033$ | 0.00202710$ |
2024-05-28 | 26,010$ | 7.25$ | 0.00205033$ | 0.00205033$ |
2024-05-27 | 26,223$ | 1.94$ | 0.00206710$ | 0.00205033$ |
2024-05-26 | 26,355$ | 1.95$ | 0.00207796$ | 0.00206710$ |
2024-05-25 | 26,110$ | 4.59$ | 0.00205576$ | 0.00207796$ |
2024-05-24 | 25,741$ | 1.24$ | 0.00202865$ | 0.00205576$ |
2024-05-23 | 26,299$ | 2.61$ | 0.00207139$ | 0.00202865$ |
2024-05-22 | 26,534$ | 3.28$ | 0.00209160$ | 0.00207139$ |
2024-05-21 | 26,534$ | 3.28$ | 0.00209160$ | 0.00209160$ |
2024-05-19 | 25,418$ | 8.38$ | 0.00200453$ | 0.00209160$ |
2024-05-18 | 25,176$ | 227.42$ | 0.00199101$ | 0.00200453$ |
2024-05-17 | 24,850$ | 227.92$ | 0.00195788$ | 0.00199101$ |
2024-05-16 | 33,373$ | 114.10$ | 0.00263072$ | 0.00195788$ |
2024-05-15 | 31,367$ | 7.85$ | 0.00247262$ | 0.00263072$ |
2024-05-14 | 31,367$ | 7.85$ | 0.00247262$ | 0.00247262$ |
2024-05-13 | 31,150$ | 0.795600$ | 0.00246787$ | 0.00247262$ |
2024-05-12 | 30,923$ | 8.03$ | 0.00243761$ | 0.00246787$ |
2024-05-11 | 30,805$ | 6.32$ | 0.00242829$ | 0.00243761$ |
2024-05-10 | 31,954$ | 7.33$ | 0.00251789$ | 0.00242829$ |
2024-05-09 | 30,956$ | 10.32$ | 0.00243616$ | 0.00251789$ |
2024-05-08 | 32,363$ | 9.15$ | 0.00255263$ | 0.00243616$ |
2024-05-07 | 32,619$ | 1.66$ | 0.00257456$ | 0.00255263$ |
2024-05-06 | 32,505$ | 1.65$ | 0.00256218$ | 0.00257456$ |
2024-05-05 | 32,288$ | 9.19$ | 0.00254522$ | 0.00256218$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい