Maximus BASE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 997.77$ | 0.00750728$ | N/A |
2024-05-27 | 0.000000000000000000$ | 383.42$ | 0.00740821$ | 0.00750728$ |
2024-05-26 | 0.000000000000000000$ | 358.89$ | 0.00796979$ | 0.00740821$ |
2024-05-25 | 0.000000000000000000$ | 434.87$ | 0.00798634$ | 0.00796979$ |
2024-05-24 | 0.000000000000000000$ | 77.64$ | 0.00792297$ | 0.00798634$ |
2024-05-23 | 0.000000000000000000$ | 5.33$ | 0.00768952$ | 0.00792297$ |
2024-05-22 | 0.000000000000000000$ | 664.74$ | 0.00816546$ | 0.00768952$ |
2024-05-21 | 0.000000000000000000$ | 518.50$ | 0.00869712$ | 0.00816546$ |
2024-05-20 | 0.000000000000000000$ | 100.51$ | 0.00824870$ | 0.00869712$ |
2024-05-19 | 0.000000000000000000$ | 1,399.61$ | 0.00870506$ | 0.00824870$ |
2024-05-18 | 0.000000000000000000$ | 2,502.51$ | 0.00897987$ | 0.00870506$ |
2024-05-17 | 0.000000000000000000$ | 1,195.38$ | 0.00948415$ | 0.00897987$ |
2024-05-16 | 0.000000000000000000$ | 94.86$ | 0.01025869$ | 0.00948415$ |
2024-05-15 | 0.000000000000000000$ | 185.73$ | 0.00969217$ | 0.01025869$ |
2024-05-14 | 0.000000000000000000$ | 81.84$ | 0.01013469$ | 0.00969217$ |
2024-05-13 | 0.000000000000000000$ | 180.04$ | 0.01020036$ | 0.01013469$ |
2024-05-12 | 0.000000000000000000$ | 125.98$ | 0.01024152$ | 0.01020036$ |
2024-05-11 | 0.000000000000000000$ | 110.57$ | 0.01056600$ | 0.01024152$ |
2024-05-10 | 0.000000000000000000$ | 169.38$ | 0.01067561$ | 0.01056600$ |
2024-05-09 | 0.000000000000000000$ | 466.49$ | 0.00964528$ | 0.01067561$ |
2024-05-08 | 0.000000000000000000$ | 273.88$ | 0.00929713$ | 0.00964528$ |
2024-05-07 | 0.000000000000000000$ | 250.27$ | 0.00977732$ | 0.00929713$ |
2024-05-06 | 0.000000000000000000$ | 375.78$ | 0.01020158$ | 0.00977732$ |
2024-05-05 | 0.000000000000000000$ | 235.12$ | 0.00991922$ | 0.01020158$ |
2024-05-04 | 0.000000000000000000$ | 3,743.51$ | 0.00975643$ | 0.00991922$ |
2024-05-03 | 0.000000000000000000$ | 5,497.95$ | 0.00953972$ | 0.00975643$ |
2024-05-02 | 0.000000000000000000$ | 5,928.20$ | 0.00902230$ | 0.00953972$ |
2024-05-01 | 0.000000000000000000$ | 841.38$ | 0.00876090$ | 0.00902230$ |
2024-04-30 | 0.000000000000000000$ | 923.66$ | 0.00955573$ | 0.00876090$ |
2024-04-29 | 0.000000000000000000$ | 481.03$ | 0.00948255$ | 0.00955573$ |
2024-04-28 | 0.000000000000000000$ | 752.22$ | 0.01001445$ | 0.00948255$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい