Maximus LUCKY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 758.20$ | 0.00571366$ | N/A |
2024-06-02 | 0.000000000000000000$ | 899.33$ | 0.00561595$ | 0.00571366$ |
2024-06-01 | 0.000000000000000000$ | 899.55$ | 0.00598019$ | 0.00561595$ |
2024-05-31 | 0.000000000000000000$ | 1,797.87$ | 0.00599498$ | 0.00598019$ |
2024-05-30 | 0.000000000000000000$ | 1,976.74$ | 0.00624731$ | 0.00599498$ |
2024-05-29 | 0.000000000000000000$ | 1,246.36$ | 0.00663998$ | 0.00624731$ |
2024-05-28 | 0.000000000000000000$ | 602.11$ | 0.00640186$ | 0.00663998$ |
2024-05-27 | 0.000000000000000000$ | 902.58$ | 0.00667440$ | 0.00640186$ |
2024-05-26 | 0.000000000000000000$ | 906.74$ | 0.00691494$ | 0.00667440$ |
2024-05-25 | 0.000000000000000000$ | 309.43$ | 0.00698509$ | 0.00691494$ |
2024-05-24 | 0.000000000000000000$ | 870.15$ | 0.00726237$ | 0.00698509$ |
2024-05-23 | 0.000000000000000000$ | 1,021.77$ | 0.00689885$ | 0.00726237$ |
2024-05-22 | 0.000000000000000000$ | 1,355.35$ | 0.00736634$ | 0.00689885$ |
2024-05-21 | 0.000000000000000000$ | 694.17$ | 0.00767514$ | 0.00736634$ |
2024-05-20 | 0.000000000000000000$ | 1,728.36$ | 0.00735944$ | 0.00767514$ |
2024-05-19 | 0.000000000000000000$ | 1,265.89$ | 0.00785777$ | 0.00735944$ |
2024-05-18 | 0.000000000000000000$ | 1,707.60$ | 0.00820510$ | 0.00785777$ |
2024-05-17 | 0.000000000000000000$ | 4,893.68$ | 0.00854387$ | 0.00820510$ |
2024-05-16 | 0.000000000000000000$ | 4,375.35$ | 0.00910347$ | 0.00854387$ |
2024-05-15 | 0.000000000000000000$ | 3,176.35$ | 0.00840789$ | 0.00910347$ |
2024-05-14 | 0.000000000000000000$ | 1,850.40$ | 0.00863596$ | 0.00840789$ |
2024-05-13 | 0.000000000000000000$ | 278.56$ | 0.00888710$ | 0.00863596$ |
2024-05-12 | 0.000000000000000000$ | 2,251.65$ | 0.00895546$ | 0.00888710$ |
2024-05-11 | 0.000000000000000000$ | 1,942.81$ | 0.00913329$ | 0.00895546$ |
2024-05-10 | 0.000000000000000000$ | 2,075.76$ | 0.00936951$ | 0.00913329$ |
2024-05-09 | 0.000000000000000000$ | 1,248.01$ | 0.00833862$ | 0.00936951$ |
2024-05-08 | 0.000000000000000000$ | 1,285.41$ | 0.00784431$ | 0.00833862$ |
2024-05-07 | 0.000000000000000000$ | 582.12$ | 0.00827815$ | 0.00784431$ |
2024-05-06 | 0.000000000000000000$ | 756.89$ | 0.00860339$ | 0.00827815$ |
2024-05-05 | 0.000000000000000000$ | 386.28$ | 0.00834114$ | 0.00860339$ |
2024-05-04 | 0.000000000000000000$ | 2,509.34$ | 0.00805675$ | 0.00834114$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい