Maximus TRIO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 87.08$ | 0.00721254$ | N/A |
2024-05-27 | 0.000000000000000000$ | 134.34$ | 0.00753601$ | 0.00721254$ |
2024-05-26 | 0.000000000000000000$ | 946.18$ | 0.00778419$ | 0.00753601$ |
2024-05-25 | 0.000000000000000000$ | 130.57$ | 0.00787338$ | 0.00778419$ |
2024-05-24 | 0.000000000000000000$ | 253.69$ | 0.00825315$ | 0.00787338$ |
2024-05-23 | 0.000000000000000000$ | 84.77$ | 0.00781062$ | 0.00825315$ |
2024-05-22 | 0.000000000000000000$ | 413.85$ | 0.00833412$ | 0.00781062$ |
2024-05-21 | 0.000000000000000000$ | 906.55$ | 0.00879979$ | 0.00833412$ |
2024-05-20 | 0.000000000000000000$ | 1,015.41$ | 0.00825324$ | 0.00879979$ |
2024-05-19 | 0.000000000000000000$ | 955.07$ | 0.00868773$ | 0.00825324$ |
2024-05-18 | 0.000000000000000000$ | 2,186.03$ | 0.00902778$ | 0.00868773$ |
2024-05-17 | 0.000000000000000000$ | 1,095.33$ | 0.00928668$ | 0.00902778$ |
2024-05-16 | 0.000000000000000000$ | 941.12$ | 0.01000499$ | 0.00928668$ |
2024-05-15 | 0.000000000000000000$ | 500.21$ | 0.00949362$ | 0.01000499$ |
2024-05-14 | 0.000000000000000000$ | 1,662.69$ | 0.00985698$ | 0.00949362$ |
2024-05-13 | 0.000000000000000000$ | 735.71$ | 0.01021604$ | 0.00985698$ |
2024-05-12 | 0.000000000000000000$ | 253.70$ | 0.01038176$ | 0.01021604$ |
2024-05-11 | 0.000000000000000000$ | 232.38$ | 0.01054963$ | 0.01038176$ |
2024-05-10 | 0.000000000000000000$ | 606.71$ | 0.01076398$ | 0.01054963$ |
2024-05-09 | 0.000000000000000000$ | 888.60$ | 0.00963779$ | 0.01076398$ |
2024-05-08 | 0.000000000000000000$ | 10,723.57$ | 0.00904463$ | 0.00963779$ |
2024-05-07 | 0.000000000000000000$ | 510.67$ | 0.00969290$ | 0.00904463$ |
2024-05-06 | 0.000000000000000000$ | 379.08$ | 0.01016527$ | 0.00969290$ |
2024-05-05 | 0.000000000000000000$ | 443.46$ | 0.00987665$ | 0.01016527$ |
2024-05-04 | 0.000000000000000000$ | 2,192.88$ | 0.00950754$ | 0.00987665$ |
2024-05-03 | 0.000000000000000000$ | 4,530.03$ | 0.00966436$ | 0.00950754$ |
2024-05-02 | 0.000000000000000000$ | 1,138.10$ | 0.00953516$ | 0.00966436$ |
2024-05-01 | 0.000000000000000000$ | 615.84$ | 0.00900339$ | 0.00953516$ |
2024-04-30 | 0.000000000000000000$ | 59.11$ | 0.00984215$ | 0.00900339$ |
2024-04-29 | 0.000000000000000000$ | 666.94$ | 0.00992399$ | 0.00984215$ |
2024-04-28 | 0.000000000000000000$ | 725.24$ | 0.01039258$ | 0.00992399$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい