Maya Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 126,416,377$ | 2,728,116$ | 1.26$ | N/A |
2024-05-20 | 114,613,250$ | 1,037,865$ | 1.15$ | 1.26$ |
2024-05-19 | 118,187,701$ | 1,201,939$ | 1.18$ | 1.15$ |
2024-05-18 | 117,064,656$ | 2,185,444$ | 1.17$ | 1.18$ |
2024-05-17 | 111,643,172$ | 3,605,844$ | 1.11$ | 1.17$ |
2024-05-16 | 112,458,317$ | 4,100,229$ | 1.12$ | 1.11$ |
2024-05-15 | 103,899,890$ | 1,965,531$ | 1.041$ | 1.12$ |
2024-05-14 | 109,707,054$ | 2,354,015$ | 1.095$ | 1.041$ |
2024-05-13 | 109,920,650$ | 1,971,809$ | 1.100$ | 1.095$ |
2024-05-12 | 106,168,772$ | 1,077,045$ | 1.060$ | 1.100$ |
2024-05-11 | 106,351,552$ | 2,659,810$ | 1.065$ | 1.060$ |
2024-05-10 | 108,349,886$ | 2,664,191$ | 1.091$ | 1.065$ |
2024-05-09 | 94,194,990$ | 449,267$ | 0.941950$ | 1.091$ |
2024-05-08 | 94,415,531$ | 1,905,351$ | 0.944155$ | 0.941950$ |
2024-05-07 | 97,708,938$ | 1,045,422$ | 0.977519$ | 0.944155$ |
2024-05-06 | 97,185,307$ | 678,418$ | 0.972027$ | 0.977519$ |
2024-05-05 | 98,095,673$ | 811,079$ | 0.981526$ | 0.972027$ |
2024-05-04 | 98,090,562$ | 1,171,359$ | 0.979499$ | 0.981526$ |
2024-05-03 | 92,658,960$ | 763,510$ | 0.925648$ | 0.979499$ |
2024-05-02 | 91,398,907$ | 3,096,372$ | 0.910742$ | 0.925648$ |
2024-05-01 | 100,566,681$ | 801,925$ | 1.004$ | 0.910742$ |
2024-04-30 | 105,804,297$ | 1,336,922$ | 1.057$ | 1.004$ |
2024-04-29 | 105,069,600$ | 464,657$ | 1.049$ | 1.057$ |
2024-04-28 | 106,181,616$ | 1,344,872$ | 1.063$ | 1.049$ |
2024-04-27 | 107,594,218$ | 986,545$ | 1.075$ | 1.063$ |
2024-04-26 | 110,424,406$ | 775,650$ | 1.10$ | 1.075$ |
2024-04-25 | 109,027,893$ | 934,067$ | 1.091$ | 1.10$ |
2024-04-24 | 114,078,287$ | 583,419$ | 1.14$ | 1.091$ |
2024-04-23 | 115,553,460$ | 1,190,774$ | 1.16$ | 1.14$ |
2024-04-22 | 113,370,561$ | 987,855$ | 1.13$ | 1.16$ |
2024-04-21 | 114,387,986$ | 1,378,813$ | 1.14$ | 1.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい