Maza USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 3,059,084$ | 55.93$ | 0.00135657$ | N/A |
2024-05-01 | 3,153,325$ | 258.25$ | 0.00139077$ | 0.00135657$ |
2024-04-30 | 3,484,708$ | 321.37$ | 0.00166169$ | 0.00139077$ |
2024-04-29 | 3,764,280$ | 183.54$ | 0.00167229$ | 0.00166169$ |
2024-04-28 | 3,829,288$ | 1,149.88$ | 0.00169942$ | 0.00167229$ |
2024-04-27 | 3,243,514$ | 808.07$ | 0.00144048$ | 0.00169942$ |
2024-04-26 | 3,212,695$ | 84.50$ | 0.00142605$ | 0.00144048$ |
2024-04-25 | 4,195,132$ | 1,243.58$ | 0.00186034$ | 0.00142605$ |
2024-04-24 | 3,610,207$ | 2,049.12$ | 0.00140841$ | 0.00186034$ |
2024-04-23 | 3,200,844$ | 1,396.19$ | 0.00141917$ | 0.00140841$ |
2024-04-22 | 2,870,725$ | 248.33$ | 0.00127155$ | 0.00141917$ |
2024-04-21 | 2,864,850$ | 160.53$ | 0.00127257$ | 0.00127155$ |
2024-04-20 | 2,986,704$ | 164.92$ | 0.00132598$ | 0.00127257$ |
2024-04-19 | 2,875,569$ | 135.00$ | 0.00127678$ | 0.00132598$ |
2024-04-18 | 2,921,842$ | 54.44$ | 0.00129896$ | 0.00127678$ |
2024-04-17 | 2,912,999$ | 280.82$ | 0.00129447$ | 0.00129896$ |
2024-04-16 | 2,222,771$ | 93.92$ | 0.00098693$ | 0.00129447$ |
2024-04-15 | 2,978,051$ | 130.73$ | 0.00131857$ | 0.00098693$ |
2024-04-14 | 3,184,326$ | 134.14$ | 0.00140382$ | 0.00131857$ |
2024-04-13 | 3,687,461$ | 192.60$ | 0.00163718$ | 0.00140382$ |
2024-04-12 | 4,075,357$ | 425.55$ | 0.00180641$ | 0.00163718$ |
2024-04-11 | 4,398,218$ | 485.31$ | 0.00195572$ | 0.00180641$ |
2024-04-10 | 4,399,188$ | 394.96$ | 0.00195115$ | 0.00195572$ |
2024-04-09 | 4,649,757$ | 242.88$ | 0.00206482$ | 0.00195115$ |
2024-04-08 | 4,622,345$ | 18,554.62$ | 0.00205398$ | 0.00206482$ |
2024-04-07 | 2,518,149$ | 3,894.30$ | 0.00112026$ | 0.00205398$ |
2024-04-06 | 2,044,714$ | 87.19$ | 0.00090835$ | 0.00112026$ |
2024-04-05 | 2,035,006$ | 18.50$ | 0.00090813$ | 0.00090835$ |
2024-04-04 | 2,072,578$ | 199.00$ | 0.00091980$ | 0.00090813$ |
2024-04-03 | 2,277,808$ | 420.85$ | 0.00101261$ | 0.00091980$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい