MaziMatic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 90,102$ | 0.00108961$ | N/A |
2024-05-13 | 0.000000000000000000$ | 85,381$ | 0.00108932$ | 0.00108961$ |
2024-05-12 | 0.000000000000000000$ | 90,484$ | 0.00116789$ | 0.00108932$ |
2024-05-11 | 0.000000000000000000$ | 84,414$ | 0.00115572$ | 0.00116789$ |
2024-05-10 | 0.000000000000000000$ | 87,311$ | 0.00114259$ | 0.00115572$ |
2024-05-09 | 0.000000000000000000$ | 95,040$ | 0.00108246$ | 0.00114259$ |
2024-05-08 | 0.000000000000000000$ | 90,023$ | 0.00101786$ | 0.00108246$ |
2024-05-07 | 0.000000000000000000$ | 92,478$ | 0.00104448$ | 0.00101786$ |
2024-05-06 | 0.000000000000000000$ | 96,099$ | 0.00111740$ | 0.00104448$ |
2024-05-05 | 0.000000000000000000$ | 90,562$ | 0.00110236$ | 0.00111740$ |
2024-05-04 | 0.000000000000000000$ | 86,426$ | 0.00111397$ | 0.00110236$ |
2024-05-03 | 0.000000000000000000$ | 84,088$ | 0.00108169$ | 0.00111397$ |
2024-05-02 | 0.000000000000000000$ | 92,321$ | 0.00107651$ | 0.00108169$ |
2024-05-01 | 0.000000000000000000$ | 89,398$ | 0.00111250$ | 0.00107651$ |
2024-04-30 | 0.000000000000000000$ | 89,193$ | 0.00118109$ | 0.00111250$ |
2024-04-29 | 0.000000000000000000$ | 85,766$ | 0.00119809$ | 0.00118109$ |
2024-04-28 | 0.000000000000000000$ | 80,503$ | 0.00115835$ | 0.00119809$ |
2024-04-27 | 0.000000000000000000$ | 90,133$ | 0.00121543$ | 0.00115835$ |
2024-04-26 | 0.000000000000000000$ | 86,779$ | 0.00123809$ | 0.00121543$ |
2024-04-25 | 0.000000000000000000$ | 71,912$ | 0.00122517$ | 0.00123809$ |
2024-04-24 | 0.000000000000000000$ | 84,182$ | 0.00136240$ | 0.00122517$ |
2024-04-23 | 0.000000000000000000$ | 86,135$ | 0.00143901$ | 0.00136240$ |
2024-04-22 | 0.000000000000000000$ | 91,021$ | 0.00145708$ | 0.00143901$ |
2024-04-21 | 0.000000000000000000$ | 90,508$ | 0.00141348$ | 0.00145708$ |
2024-04-20 | 0.000000000000000000$ | 87,755$ | 0.00137625$ | 0.00141348$ |
2024-04-19 | 0.000000000000000000$ | 92,187$ | 0.00137625$ | 0.00137625$ |
2024-04-18 | 0.000000000000000000$ | 81,374$ | 0.00120295$ | 0.00137625$ |
2024-04-17 | 0.000000000000000000$ | 87,057$ | 0.00112260$ | 0.00120295$ |
2024-04-16 | 0.000000000000000000$ | 82,663$ | 0.00101150$ | 0.00112260$ |
2024-04-15 | 0.000000000000000000$ | 93,212$ | 0.00100298$ | 0.00101150$ |
2024-04-14 | 0.000000000000000000$ | 72,264$ | 0.00094355$ | 0.00100298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい