Mazze USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 14,726,124$ | 1,031,213$ | 0.00573987$ | N/A |
2024-06-05 | 13,194,760$ | 762,236$ | 0.00512585$ | 0.00573987$ |
2024-06-04 | 14,811,996$ | 706,909$ | 0.00575538$ | 0.00512585$ |
2024-06-03 | 14,140,363$ | 731,626$ | 0.00550021$ | 0.00575538$ |
2024-06-02 | 14,646,002$ | 721,577$ | 0.00560533$ | 0.00550021$ |
2024-06-01 | 14,056,208$ | 533,840$ | 0.00546032$ | 0.00560533$ |
2024-05-31 | 14,499,160$ | 750,529$ | 0.00564075$ | 0.00546032$ |
2024-05-30 | 14,487,673$ | 1,001,187$ | 0.00563003$ | 0.00564075$ |
2024-05-29 | 16,465,635$ | 1,029,127$ | 0.00639330$ | 0.00563003$ |
2024-05-28 | 13,436,701$ | 733,446$ | 0.00508661$ | 0.00639330$ |
2024-05-27 | 15,845,529$ | 677,021$ | 0.00616296$ | 0.00508661$ |
2024-05-26 | 15,532,890$ | 676,508$ | 0.00606593$ | 0.00616296$ |
2024-05-25 | 16,005,573$ | 861,573$ | 0.00618157$ | 0.00606593$ |
2024-05-24 | 15,328,200$ | 973,809$ | 0.00604973$ | 0.00618157$ |
2024-05-23 | 18,969,944$ | 586,179$ | 0.00737001$ | 0.00604973$ |
2024-05-22 | 18,888,380$ | 861,225$ | 0.00734376$ | 0.00737001$ |
2024-05-21 | 20,893,378$ | 1,137,650$ | 0.00813360$ | 0.00734376$ |
2024-05-20 | 19,640,810$ | 862,391$ | 0.00774048$ | 0.00813360$ |
2024-05-19 | 20,769,842$ | 1,010,284$ | 0.00788836$ | 0.00774048$ |
2024-05-18 | 18,503,449$ | 622,705$ | 0.00707880$ | 0.00788836$ |
2024-05-17 | 20,811,327$ | 476,818$ | 0.00808676$ | 0.00707880$ |
2024-05-16 | 16,976,016$ | 289,943$ | 0.00658445$ | 0.00808676$ |
2024-05-15 | 15,869,471$ | 344,438$ | 0.00621567$ | 0.00658445$ |
2024-05-14 | 16,576,065$ | 1,015,682$ | 0.00643968$ | 0.00621567$ |
2024-05-13 | 19,994,730$ | 277,529$ | 0.00780865$ | 0.00643968$ |
2024-05-12 | 20,128,713$ | 366,241$ | 0.00788482$ | 0.00780865$ |
2024-05-11 | 20,683,000$ | 513,300$ | 0.00803212$ | 0.00788482$ |
2024-05-10 | 23,775,678$ | 1,012,859$ | 0.00931267$ | 0.00803212$ |
2024-05-09 | 19,073,848$ | 562,262$ | 0.00748339$ | 0.00931267$ |
2024-05-08 | 20,904,757$ | 1,846,465$ | 0.00819651$ | 0.00748339$ |
2024-05-07 | 23,302,278$ | 1,040,656$ | 0.00919398$ | 0.00819651$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい