McLaren F1 Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,132,678$ | 8,206.15$ | 0.02881384$ | N/A |
2024-05-15 | 1,128,490$ | 7,503.71$ | 0.02952332$ | 0.02881384$ |
2024-05-14 | 905,292$ | 6,609.63$ | 0.02348822$ | 0.02952332$ |
2024-05-13 | 989,566$ | 6,974.28$ | 0.02560097$ | 0.02348822$ |
2024-05-12 | 908,350$ | 19,335.60$ | 0.02347844$ | 0.02560097$ |
2024-05-11 | 807,329$ | 21,145$ | 0.02094836$ | 0.02347844$ |
2024-05-10 | 794,626$ | 20,983$ | 0.01992993$ | 0.02094836$ |
2024-05-09 | 786,804$ | 20,950$ | 0.02065962$ | 0.01992993$ |
2024-05-08 | 772,681$ | 20,835$ | 0.01986927$ | 0.02065962$ |
2024-05-07 | 776,212$ | 20,827$ | 0.02006187$ | 0.01986927$ |
2024-05-06 | 766,773$ | 20,485$ | 0.01979647$ | 0.02006187$ |
2024-05-05 | 772,558$ | 20,887$ | 0.01960242$ | 0.01979647$ |
2024-05-04 | 831,517$ | 22,659$ | 0.02146011$ | 0.01960242$ |
2024-05-03 | 847,513$ | 22,615$ | 0.02150324$ | 0.02146011$ |
2024-05-02 | 845,983$ | 22,430$ | 0.02183787$ | 0.02150324$ |
2024-05-01 | 854,014$ | 23,759$ | 0.02250244$ | 0.02183787$ |
2024-04-30 | 948,036$ | 17,944.61$ | 0.02447512$ | 0.02250244$ |
2024-04-29 | 910,495$ | 20,236$ | 0.02351732$ | 0.02447512$ |
2024-04-28 | 869,956$ | 23,327$ | 0.02260038$ | 0.02351732$ |
2024-04-27 | 883,241$ | 21,294$ | 0.02304090$ | 0.02260038$ |
2024-04-26 | 887,883$ | 23,141$ | 0.02294913$ | 0.02304090$ |
2024-04-25 | 866,946$ | 23,868$ | 0.02246904$ | 0.02294913$ |
2024-04-24 | 943,022$ | 24,888$ | 0.02437746$ | 0.02246904$ |
2024-04-23 | 914,062$ | 24,194$ | 0.02325096$ | 0.02437746$ |
2024-04-22 | 909,501$ | 14,113.38$ | 0.02347941$ | 0.02325096$ |
2024-04-21 | 883,548$ | 23,918$ | 0.02274215$ | 0.02347941$ |
2024-04-20 | 952,779$ | 20,973$ | 0.02440981$ | 0.02274215$ |
2024-04-19 | 868,722$ | 12,004.53$ | 0.02239615$ | 0.02440981$ |
2024-04-18 | 850,672$ | 22,481$ | 0.02198482$ | 0.02239615$ |
2024-04-17 | 921,021$ | 24,343$ | 0.02368479$ | 0.02198482$ |
2024-04-16 | 949,079$ | 14,366.50$ | 0.02446064$ | 0.02368479$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい