Meadow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 148.15$ | 0.00142113$ | N/A |
2024-05-11 | 0.000000000000000000$ | 8.26$ | 0.00159394$ | 0.00142113$ |
2024-05-10 | 0.000000000000000000$ | 6.69$ | 0.00160208$ | 0.00159394$ |
2024-05-09 | 0.000000000000000000$ | 6.69$ | 0.00160293$ | 0.00160208$ |
2024-05-08 | 0.000000000000000000$ | 85.78$ | 0.00171929$ | 0.00160293$ |
2024-05-07 | 0.000000000000000000$ | 5.50$ | 0.00162798$ | 0.00171929$ |
2024-05-06 | 0.000000000000000000$ | 5.49$ | 0.00162521$ | 0.00162798$ |
2024-05-05 | 0.000000000000000000$ | 25.36$ | 0.00161311$ | 0.00162521$ |
2024-05-04 | 0.000000000000000000$ | 434.64$ | 0.00161410$ | 0.00161311$ |
2024-05-03 | 0.000000000000000000$ | 2.08$ | 0.00112999$ | 0.00161410$ |
2024-05-02 | 0.000000000000000000$ | 2.08$ | 0.00112999$ | 0.00112999$ |
2024-04-29 | 0.000000000000000000$ | 2.98$ | 0.00123513$ | 0.00112999$ |
2024-04-28 | 0.000000000000000000$ | 2.96$ | 0.00122616$ | 0.00123513$ |
2024-04-27 | 0.000000000000000000$ | 2.96$ | 0.00122616$ | 0.00122616$ |
2024-04-26 | 0.000000000000000000$ | 1.29$ | 0.00127958$ | 0.00122616$ |
2024-04-25 | 0.000000000000000000$ | 18.81$ | 0.00128625$ | 0.00127958$ |
2024-04-24 | 0.000000000000000000$ | 4.31$ | 0.00137183$ | 0.00128625$ |
2024-04-23 | 0.000000000000000000$ | 26.56$ | 0.00145098$ | 0.00137183$ |
2024-04-22 | 0.000000000000000000$ | 2.30$ | 0.00143112$ | 0.00145098$ |
2024-04-21 | 0.000000000000000000$ | 25.44$ | 0.00149383$ | 0.00143112$ |
2024-04-20 | 0.000000000000000000$ | 55.87$ | 0.00140357$ | 0.00149383$ |
2024-04-19 | 0.000000000000000000$ | 67.27$ | 0.00136345$ | 0.00140357$ |
2024-04-18 | 0.000000000000000000$ | 15.41$ | 0.00139594$ | 0.00136345$ |
2024-04-17 | 0.000000000000000000$ | 15.55$ | 0.00140893$ | 0.00139594$ |
2024-04-16 | 0.000000000000000000$ | 10.29$ | 0.00137140$ | 0.00140893$ |
2024-04-15 | 0.000000000000000000$ | 3.60$ | 0.00141313$ | 0.00137140$ |
2024-04-14 | 0.000000000000000000$ | 25.27$ | 0.00125333$ | 0.00141313$ |
2024-04-13 | 0.000000000000000000$ | 1.24$ | 0.00143014$ | 0.00125333$ |
2024-04-12 | 0.000000000000000000$ | 148.59$ | 0.00168669$ | 0.00143014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい