Mean DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 4,683,495$ | 133,360$ | 0.02395768$ | N/A |
2024-05-14 | 4,825,008$ | 119,304$ | 0.02464388$ | 0.02395768$ |
2024-05-13 | 4,724,780$ | 120,311$ | 0.02429519$ | 0.02464388$ |
2024-05-12 | 4,782,925$ | 120,664$ | 0.02443053$ | 0.02429519$ |
2024-05-11 | 4,800,414$ | 112,530$ | 0.02458466$ | 0.02443053$ |
2024-05-10 | 4,921,293$ | 114,781$ | 0.02515817$ | 0.02458466$ |
2024-05-09 | 4,688,673$ | 100,089$ | 0.02400067$ | 0.02515817$ |
2024-05-08 | 4,907,577$ | 115,385$ | 0.02509311$ | 0.02400067$ |
2024-05-07 | 5,012,824$ | 134,732$ | 0.02565813$ | 0.02509311$ |
2024-05-06 | 4,882,696$ | 100,370$ | 0.02492302$ | 0.02565813$ |
2024-05-05 | 4,949,089$ | 123,766$ | 0.02535833$ | 0.02492302$ |
2024-05-04 | 4,871,964$ | 122,419$ | 0.02471248$ | 0.02535833$ |
2024-05-03 | 4,674,541$ | 119,244$ | 0.02394297$ | 0.02471248$ |
2024-05-02 | 4,533,059$ | 138,418$ | 0.02325453$ | 0.02394297$ |
2024-05-01 | 4,346,210$ | 128,297$ | 0.02225738$ | 0.02325453$ |
2024-04-30 | 4,655,734$ | 85,770$ | 0.02389557$ | 0.02225738$ |
2024-04-29 | 4,644,024$ | 138,882$ | 0.02370016$ | 0.02389557$ |
2024-04-28 | 4,694,375$ | 144,082$ | 0.02400739$ | 0.02370016$ |
2024-04-27 | 4,668,680$ | 120,412$ | 0.02380696$ | 0.02400739$ |
2024-04-26 | 4,821,414$ | 133,988$ | 0.02469533$ | 0.02380696$ |
2024-04-25 | 4,913,101$ | 140,889$ | 0.02504979$ | 0.02469533$ |
2024-04-24 | 5,023,926$ | 134,391$ | 0.02556648$ | 0.02504979$ |
2024-04-23 | 5,033,086$ | 98,339$ | 0.02572732$ | 0.02556648$ |
2024-04-22 | 4,885,481$ | 112,410$ | 0.02503921$ | 0.02572732$ |
2024-04-21 | 4,875,275$ | 128,189$ | 0.02499242$ | 0.02503921$ |
2024-04-20 | 4,627,301$ | 139,051$ | 0.02371543$ | 0.02499242$ |
2024-04-19 | 4,590,705$ | 127,579$ | 0.02348612$ | 0.02371543$ |
2024-04-18 | 4,628,748$ | 134,586$ | 0.02364530$ | 0.02348612$ |
2024-04-17 | 4,711,862$ | 138,564$ | 0.02408964$ | 0.02364530$ |
2024-04-16 | 4,803,568$ | 116,118$ | 0.02446950$ | 0.02408964$ |
2024-04-15 | 5,188,777$ | 105,304$ | 0.02655031$ | 0.02446950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい