| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-01-31 | 16,791,965$ | 6,343,474$ | 0.02767498$ | N/A |
| 2023-01-30 | 16,513,398$ | 5,259,196$ | 0.02771976$ | 0.02767498$ |
| 2023-01-29 | 16,100,119$ | 2,969,737$ | 0.02656720$ | 0.02771976$ |
| 2023-01-28 | 16,574,282$ | 5,445,861$ | 0.02734282$ | 0.02656720$ |
| 2023-01-27 | 16,382,971$ | 1,171,720$ | 0.02701242$ | 0.02734282$ |
| 2023-01-26 | 16,166,191$ | 979,348$ | 0.02666700$ | 0.02701242$ |
| 2023-01-25 | 15,590,016$ | 1,433,933$ | 0.02574045$ | 0.02666700$ |
| 2023-01-24 | 16,024,335$ | 2,006,638$ | 0.02646756$ | 0.02574045$ |
| 2023-01-23 | 15,569,533$ | 4,116,571$ | 0.02576103$ | 0.02646756$ |
| 2023-01-22 | 16,051,370$ | 1,765,541$ | 0.02645773$ | 0.02576103$ |
| 2023-01-21 | 16,440,162$ | 3,589,329$ | 0.02711490$ | 0.02645773$ |
| 2023-01-20 | 15,448,260$ | 9,169,510$ | 0.02549903$ | 0.02711490$ |
| 2023-01-19 | 14,831,492$ | 18,530,737$ | 0.02444385$ | 0.02549903$ |
| 2023-01-18 | 15,514,416$ | 4,259,873$ | 0.02555293$ | 0.02444385$ |
| 2023-01-17 | 14,971,874$ | 1,567,350$ | 0.02470440$ | 0.02555293$ |
| 2023-01-16 | 14,732,424$ | 1,771,951$ | 0.02431393$ | 0.02470440$ |
| 2023-01-15 | 15,128,486$ | 2,639,297$ | 0.02488510$ | 0.02431393$ |
| 2023-01-14 | 15,305,208$ | 5,389,501$ | 0.02521360$ | 0.02488510$ |
| 2023-01-13 | 14,103,785$ | 1,743,214$ | 0.02327816$ | 0.02521360$ |
| 2023-01-12 | 13,784,492$ | 5,692,026$ | 0.02272554$ | 0.02327816$ |
| 2023-01-11 | 13,406,668$ | 1,210,383$ | 0.02212849$ | 0.02272554$ |
| 2023-01-10 | 12,952,239$ | 1,765,124$ | 0.02138328$ | 0.02212849$ |
| 2023-01-09 | 12,828,179$ | 1,945,082$ | 0.02117835$ | 0.02138328$ |
| 2023-01-08 | 12,411,549$ | 520,340$ | 0.02047075$ | 0.02117835$ |
| 2023-01-07 | 12,230,535$ | 540,684$ | 0.02016914$ | 0.02047075$ |
| 2023-01-06 | 12,155,603$ | 3,979,312$ | 0.02004553$ | 0.02016914$ |
| 2023-01-05 | 11,829,091$ | 627,482$ | 0.01952109$ | 0.02004553$ |
| 2023-01-04 | 11,660,035$ | 440,392$ | 0.01922852$ | 0.01952109$ |
| 2023-01-03 | 11,773,203$ | 466,848$ | 0.01942198$ | 0.01922852$ |
| 2023-01-02 | 11,728,955$ | 409,716$ | 0.01934722$ | 0.01942198$ |
| 2023-01-01 | 11,907,624$ | 380,101$ | 0.01964285$ | 0.01934722$ |
