Measurable Data USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 39,703,738$ | 9,012,692$ | 0.065493$ | N/A |
2024-05-10 | 41,889,948$ | 6,612,708$ | 0.069097$ | 0.065493$ |
2024-05-09 | 40,267,834$ | 15,377,574$ | 0.066717$ | 0.069097$ |
2024-05-08 | 44,290,652$ | 9,118,389$ | 0.072889$ | 0.066717$ |
2024-05-07 | 45,876,212$ | 9,030,682$ | 0.075656$ | 0.072889$ |
2024-05-06 | 47,225,582$ | 11,218,530$ | 0.078051$ | 0.075656$ |
2024-05-05 | 45,168,419$ | 4,539,131$ | 0.074546$ | 0.078051$ |
2024-05-04 | 44,498,117$ | 2,863,219$ | 0.073266$ | 0.074546$ |
2024-05-03 | 42,092,416$ | 2,652,884$ | 0.069383$ | 0.073266$ |
2024-05-02 | 41,533,708$ | 5,268,709$ | 0.068259$ | 0.069383$ |
2024-05-01 | 41,222,846$ | 4,094,878$ | 0.067959$ | 0.068259$ |
2024-04-30 | 44,120,081$ | 3,016,110$ | 0.072708$ | 0.067959$ |
2024-04-29 | 44,959,637$ | 5,508,122$ | 0.074075$ | 0.072708$ |
2024-04-28 | 46,693,084$ | 4,455,126$ | 0.077062$ | 0.074075$ |
2024-04-27 | 45,976,170$ | 3,628,308$ | 0.075930$ | 0.077062$ |
2024-04-26 | 47,761,542$ | 3,717,228$ | 0.078747$ | 0.075930$ |
2024-04-25 | 48,045,102$ | 4,900,374$ | 0.079277$ | 0.078747$ |
2024-04-24 | 51,762,058$ | 4,369,158$ | 0.085315$ | 0.079277$ |
2024-04-23 | 52,195,533$ | 4,294,926$ | 0.085875$ | 0.085315$ |
2024-04-22 | 50,209,631$ | 4,852,214$ | 0.082824$ | 0.085875$ |
2024-04-21 | 50,690,029$ | 5,708,215$ | 0.083674$ | 0.082824$ |
2024-04-20 | 45,876,359$ | 6,898,158$ | 0.075488$ | 0.083674$ |
2024-04-19 | 45,902,777$ | 8,064,416$ | 0.075607$ | 0.075488$ |
2024-04-18 | 44,936,771$ | 8,975,317$ | 0.074100$ | 0.075607$ |
2024-04-17 | 44,970,200$ | 7,441,554$ | 0.074120$ | 0.074100$ |
2024-04-16 | 43,609,699$ | 10,379,804$ | 0.071996$ | 0.074120$ |
2024-04-15 | 44,941,601$ | 10,745,426$ | 0.073476$ | 0.071996$ |
2024-04-14 | 39,200,457$ | 19,795,885$ | 0.065260$ | 0.073476$ |
2024-04-13 | 48,985,999$ | 14,691,594$ | 0.080753$ | 0.065260$ |
2024-04-12 | 62,453,395$ | 5,456,314$ | 0.103080$ | 0.080753$ |
2024-04-11 | 65,478,470$ | 6,866,408$ | 0.107905$ | 0.103080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい