Medamon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,679.22$ | 0.00037275$ | N/A |
2024-06-11 | 0.000000000000000000$ | 1,970.49$ | 0.00038817$ | 0.00037275$ |
2024-06-10 | 0.000000000000000000$ | 931.64$ | 0.00031349$ | 0.00038817$ |
2024-06-09 | 0.000000000000000000$ | 2,127.99$ | 0.00036219$ | 0.00031349$ |
2024-06-08 | 0.000000000000000000$ | 3,728.47$ | 0.00039086$ | 0.00036219$ |
2024-06-07 | 0.000000000000000000$ | 13,717.88$ | 0.00040990$ | 0.00039086$ |
2024-06-06 | 0.000000000000000000$ | 1,080.99$ | 0.00160009$ | 0.00040990$ |
2024-06-05 | 0.000000000000000000$ | 269.68$ | 0.00156916$ | 0.00160009$ |
2024-06-04 | 0.000000000000000000$ | 445.84$ | 0.00171566$ | 0.00156916$ |
2024-06-03 | 0.000000000000000000$ | 353.47$ | 0.00175314$ | 0.00171566$ |
2024-06-02 | 0.000000000000000000$ | 728.45$ | 0.00172884$ | 0.00175314$ |
2024-06-01 | 0.000000000000000000$ | 1,605.66$ | 0.00156676$ | 0.00172884$ |
2024-05-31 | 0.000000000000000000$ | 1,364.80$ | 0.00150583$ | 0.00156676$ |
2024-05-30 | 0.000000000000000000$ | 1,193.63$ | 0.00159712$ | 0.00150583$ |
2024-05-29 | 0.000000000000000000$ | 2,923.37$ | 0.00153734$ | 0.00159712$ |
2024-05-28 | 0.000000000000000000$ | 4,701.41$ | 0.00179891$ | 0.00153734$ |
2024-05-27 | 0.000000000000000000$ | 349.74$ | 0.00149434$ | 0.00179891$ |
2024-05-26 | 0.000000000000000000$ | 276.08$ | 0.00151288$ | 0.00149434$ |
2024-05-25 | 0.000000000000000000$ | 181.17$ | 0.00152069$ | 0.00151288$ |
2024-05-24 | 0.000000000000000000$ | 938.51$ | 0.00141068$ | 0.00152069$ |
2024-05-23 | 0.000000000000000000$ | 186.29$ | 0.00148712$ | 0.00141068$ |
2024-05-22 | 0.000000000000000000$ | 472.38$ | 0.00151570$ | 0.00148712$ |
2024-05-21 | 0.000000000000000000$ | 1,818.04$ | 0.00156724$ | 0.00151570$ |
2024-05-20 | 0.000000000000000000$ | 3,463.75$ | 0.00132381$ | 0.00156724$ |
2024-05-19 | 0.000000000000000000$ | 2,655.37$ | 0.00163130$ | 0.00132381$ |
2024-05-18 | 0.000000000000000000$ | 1,803.69$ | 0.00170100$ | 0.00163130$ |
2024-05-17 | 0.000000000000000000$ | 270.97$ | 0.00171023$ | 0.00170100$ |
2024-05-16 | 0.000000000000000000$ | 178.41$ | 0.00161218$ | 0.00171023$ |
2024-05-15 | 0.000000000000000000$ | 1,306.39$ | 0.00163793$ | 0.00161218$ |
2024-05-14 | 0.000000000000000000$ | 885.31$ | 0.00161308$ | 0.00163793$ |
2024-05-13 | 0.000000000000000000$ | 1,234.66$ | 0.00209398$ | 0.00161308$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい