Media Licensing Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 17,493,102$ | 363,197$ | 0.119395$ | N/A |
2024-05-05 | 17,307,746$ | 277,638$ | 0.118108$ | 0.119395$ |
2024-05-04 | 17,255,021$ | 451,433$ | 0.117839$ | 0.118108$ |
2024-05-03 | 16,579,898$ | 351,025$ | 0.113411$ | 0.117839$ |
2024-05-02 | 17,345,110$ | 346,962$ | 0.118159$ | 0.113411$ |
2024-05-01 | 17,697,266$ | 372,597$ | 0.120716$ | 0.118159$ |
2024-04-30 | 17,488,935$ | 320,724$ | 0.119372$ | 0.120716$ |
2024-04-29 | 18,095,024$ | 284,454$ | 0.123445$ | 0.119372$ |
2024-04-28 | 18,383,555$ | 337,766$ | 0.125971$ | 0.123445$ |
2024-04-27 | 19,382,004$ | 510,741$ | 0.132785$ | 0.125971$ |
2024-04-26 | 21,276,268$ | 374,143$ | 0.145228$ | 0.132785$ |
2024-04-25 | 21,591,875$ | 318,388$ | 0.147328$ | 0.145228$ |
2024-04-24 | 23,186,612$ | 301,348$ | 0.158773$ | 0.147328$ |
2024-04-23 | 23,190,748$ | 342,537$ | 0.158309$ | 0.158773$ |
2024-04-22 | 22,339,403$ | 574,677$ | 0.152479$ | 0.158309$ |
2024-04-21 | 22,565,076$ | 392,522$ | 0.154079$ | 0.152479$ |
2024-04-20 | 22,409,004$ | 417,258$ | 0.153346$ | 0.154079$ |
2024-04-19 | 22,201,060$ | 405,795$ | 0.151571$ | 0.153346$ |
2024-04-18 | 21,576,560$ | 295,202$ | 0.147383$ | 0.151571$ |
2024-04-17 | 22,354,827$ | 545,626$ | 0.152621$ | 0.147383$ |
2024-04-16 | 20,916,802$ | 663,500$ | 0.143231$ | 0.152621$ |
2024-04-15 | 22,842,613$ | 691,051$ | 0.155983$ | 0.143231$ |
2024-04-14 | 22,903,634$ | 667,098$ | 0.155800$ | 0.155983$ |
2024-04-13 | 27,873,671$ | 578,795$ | 0.190555$ | 0.155800$ |
2024-04-12 | 29,466,851$ | 1,063,230$ | 0.201426$ | 0.190555$ |
2024-04-11 | 28,596,256$ | 1,362,358$ | 0.195317$ | 0.201426$ |
2024-04-10 | 32,157,209$ | 957,282$ | 0.219110$ | 0.195317$ |
2024-04-09 | 30,632,915$ | 693,734$ | 0.208835$ | 0.219110$ |
2024-04-08 | 32,314,339$ | 526,636$ | 0.220563$ | 0.208835$ |
2024-04-07 | 31,030,850$ | 629,974$ | 0.213285$ | 0.220563$ |
2024-04-06 | 32,508,292$ | 366,250$ | 0.221464$ | 0.213285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい