Media Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 4,365,454$ | 127,563$ | 17.46$ | N/A |
2024-06-03 | 4,479,796$ | 167,086$ | 17.63$ | 17.46$ |
2024-06-02 | 4,358,031$ | 356,705$ | 17.43$ | 17.63$ |
2024-06-01 | 4,187,540$ | 195,629$ | 16.70$ | 17.43$ |
2024-05-31 | 4,429,638$ | 260,694$ | 17.68$ | 16.70$ |
2024-05-30 | 4,574,325$ | 184,560$ | 18.30$ | 17.68$ |
2024-05-29 | 4,666,590$ | 264,356$ | 18.66$ | 18.30$ |
2024-05-28 | 4,749,004$ | 97,121$ | 19.08$ | 18.66$ |
2024-05-27 | 4,745,352$ | 210,020$ | 18.93$ | 19.08$ |
2024-05-26 | 4,811,936$ | 505,372$ | 19.17$ | 18.93$ |
2024-05-25 | 5,018,744$ | 525,683$ | 20.08$ | 19.17$ |
2024-05-24 | 4,781,298$ | 105,961$ | 19.13$ | 20.08$ |
2024-05-23 | 4,811,895$ | 211,183$ | 19.25$ | 19.13$ |
2024-05-22 | 4,979,582$ | 741,658$ | 19.96$ | 19.25$ |
2024-05-21 | 4,807,574$ | 538,999$ | 19.24$ | 19.96$ |
2024-05-20 | 4,944,608$ | 175,279$ | 19.74$ | 19.24$ |
2024-05-19 | 5,227,542$ | 146,290$ | 20.90$ | 19.74$ |
2024-05-18 | 5,379,007$ | 104,951$ | 21.58$ | 20.90$ |
2024-05-17 | 5,331,712$ | 40,179$ | 21.31$ | 21.58$ |
2024-05-16 | 5,411,225$ | 266,914$ | 21.61$ | 21.31$ |
2024-05-15 | 5,505,939$ | 296,896$ | 22.11$ | 21.61$ |
2024-05-14 | 5,493,718$ | 1,450,553$ | 22.02$ | 22.11$ |
2024-05-13 | 5,840,862$ | 1,324,465$ | 23.16$ | 22.02$ |
2024-05-12 | 4,968,680$ | 79,866$ | 19.86$ | 23.16$ |
2024-05-11 | 5,053,657$ | 124,134$ | 20.19$ | 19.86$ |
2024-05-10 | 5,051,932$ | 141,253$ | 20.23$ | 20.19$ |
2024-05-09 | 4,951,285$ | 143,016$ | 19.81$ | 20.23$ |
2024-05-08 | 5,321,379$ | 170,116$ | 21.30$ | 19.81$ |
2024-05-07 | 5,271,745$ | 223,485$ | 21.12$ | 21.30$ |
2024-05-06 | 5,251,755$ | 143,750$ | 21.03$ | 21.12$ |
2024-05-05 | 5,147,485$ | 149,155$ | 20.62$ | 21.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい