MedicalVeda USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 531.51$ | 0.00354972$ | N/A |
2024-05-01 | 0.000000000000000000$ | 354.67$ | 0.00389241$ | 0.00354972$ |
2024-04-30 | 0.000000000000000000$ | 160.51$ | 0.00361351$ | 0.00389241$ |
2024-04-29 | 0.000000000000000000$ | 381.84$ | 0.00362947$ | 0.00361351$ |
2024-04-28 | 0.000000000000000000$ | 795.79$ | 0.00383792$ | 0.00362947$ |
2024-04-27 | 0.000000000000000000$ | 661.06$ | 0.00396564$ | 0.00383792$ |
2024-04-26 | 0.000000000000000000$ | 627.97$ | 0.00404640$ | 0.00396564$ |
2024-04-25 | 0.000000000000000000$ | 796.19$ | 0.00399929$ | 0.00404640$ |
2024-04-24 | 0.000000000000000000$ | 4,505.80$ | 0.00398421$ | 0.00399929$ |
2024-04-23 | 0.000000000000000000$ | 2,282.73$ | 0.00422903$ | 0.00398421$ |
2024-04-22 | 0.000000000000000000$ | 916.09$ | 0.00412905$ | 0.00422903$ |
2024-04-21 | 0.000000000000000000$ | 578.61$ | 0.00359231$ | 0.00412905$ |
2024-04-20 | 0.000000000000000000$ | 1,413.12$ | 0.00361041$ | 0.00359231$ |
2024-04-19 | 0.000000000000000000$ | 2,247.92$ | 0.00390550$ | 0.00361041$ |
2024-04-18 | 0.000000000000000000$ | 8,239.32$ | 0.00385263$ | 0.00390550$ |
2024-04-17 | 0.000000000000000000$ | 875.43$ | 0.00413127$ | 0.00385263$ |
2024-04-16 | 0.000000000000000000$ | 505.17$ | 0.00376939$ | 0.00413127$ |
2024-04-15 | 0.000000000000000000$ | 598.57$ | 0.00377168$ | 0.00376939$ |
2024-04-14 | 0.000000000000000000$ | 1,734.63$ | 0.00469472$ | 0.00377168$ |
2024-04-13 | 0.000000000000000000$ | 2,899.57$ | 0.00529201$ | 0.00469472$ |
2024-04-12 | 0.000000000000000000$ | 3,081.06$ | 0.00550802$ | 0.00529201$ |
2024-04-11 | 0.000000000000000000$ | 2,197.29$ | 0.00560254$ | 0.00550802$ |
2024-04-10 | 0.000000000000000000$ | 1,553.85$ | 0.00549868$ | 0.00560254$ |
2024-04-09 | 0.000000000000000000$ | 529.22$ | 0.00533612$ | 0.00549868$ |
2024-04-08 | 0.000000000000000000$ | 1,344.60$ | 0.00539002$ | 0.00533612$ |
2024-04-07 | 0.000000000000000000$ | 2,237.91$ | 0.00510013$ | 0.00539002$ |
2024-04-06 | 0.000000000000000000$ | 1,208.20$ | 0.00525429$ | 0.00510013$ |
2024-04-05 | 0.000000000000000000$ | 1,112.86$ | 0.00551547$ | 0.00525429$ |
2024-04-04 | 0.000000000000000000$ | 3,722.89$ | 0.00540814$ | 0.00551547$ |
2024-04-03 | 0.000000000000000000$ | 2,867.46$ | 0.00559323$ | 0.00540814$ |
2024-04-02 | 0.000000000000000000$ | 3,309.22$ | 0.00635113$ | 0.00559323$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい