Medieval Empires USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 498,187$ | 0.01932186$ | N/A |
2024-04-30 | 0.000000000000000000$ | 532,594$ | 0.02059199$ | 0.01932186$ |
2024-04-29 | 0.000000000000000000$ | 545,604$ | 0.01979991$ | 0.02059199$ |
2024-04-28 | 0.000000000000000000$ | 634,562$ | 0.01962077$ | 0.01979991$ |
2024-04-27 | 0.000000000000000000$ | 536,658$ | 0.02079226$ | 0.01962077$ |
2024-04-26 | 0.000000000000000000$ | 554,185$ | 0.02103010$ | 0.02079226$ |
2024-04-25 | 0.000000000000000000$ | 538,386$ | 0.02149572$ | 0.02103010$ |
2024-04-24 | 0.000000000000000000$ | 566,390$ | 0.02289506$ | 0.02149572$ |
2024-04-23 | 0.000000000000000000$ | 598,743$ | 0.02343036$ | 0.02289506$ |
2024-04-22 | 0.000000000000000000$ | 493,775$ | 0.02298037$ | 0.02343036$ |
2024-04-21 | 0.000000000000000000$ | 546,479$ | 0.02311189$ | 0.02298037$ |
2024-04-20 | 0.000000000000000000$ | 737,168$ | 0.02372468$ | 0.02311189$ |
2024-04-19 | 0.000000000000000000$ | 756,486$ | 0.02404823$ | 0.02372468$ |
2024-04-18 | 0.000000000000000000$ | 622,582$ | 0.02151468$ | 0.02404823$ |
2024-04-17 | 0.000000000000000000$ | 678,430$ | 0.02145796$ | 0.02151468$ |
2024-04-16 | 0.000000000000000000$ | 557,120$ | 0.02366796$ | 0.02145796$ |
2024-04-15 | 0.000000000000000000$ | 624,765$ | 0.02226585$ | 0.02366796$ |
2024-04-14 | 0.000000000000000000$ | 823,986$ | 0.02145329$ | 0.02226585$ |
2024-04-13 | 0.000000000000000000$ | 967,213$ | 0.02516082$ | 0.02145329$ |
2024-04-12 | 0.000000000000000000$ | 732,838$ | 0.02432292$ | 0.02516082$ |
2024-04-11 | 0.000000000000000000$ | 935,046$ | 0.02458885$ | 0.02432292$ |
2024-04-10 | 0.000000000000000000$ | 1,026,429$ | 0.02404380$ | 0.02458885$ |
2024-04-09 | 0.000000000000000000$ | 1,281,165$ | 0.02673254$ | 0.02404380$ |
2024-04-08 | 0.000000000000000000$ | 2,519,926$ | 0.02721268$ | 0.02673254$ |
2024-04-07 | 0.000000000000000000$ | 3,020,442$ | 0.02789000$ | 0.02721268$ |
2024-04-06 | 0.000000000000000000$ | 4,804,873$ | 0.02410962$ | 0.02789000$ |
2024-04-05 | 0.000000000000000000$ | 1,583,818$ | 0.01799966$ | 0.02410962$ |
2024-04-04 | 0.000000000000000000$ | 433,091$ | 0.01254865$ | 0.01799966$ |
2024-04-03 | 0.000000000000000000$ | 536,268$ | 0.01218326$ | 0.01254865$ |
2024-04-02 | 0.000000000000000000$ | 529,564$ | 0.01263980$ | 0.01218326$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい