Medifakt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 116,728$ | 0.00161801$ | N/A |
2024-05-22 | 0.000000000000000000$ | 192,208$ | 0.00171548$ | 0.00161801$ |
2024-05-21 | 0.000000000000000000$ | 110,762$ | 0.00206527$ | 0.00171548$ |
2024-05-20 | 0.000000000000000000$ | 157,499$ | 0.00232663$ | 0.00206527$ |
2024-05-19 | 0.000000000000000000$ | 186,699$ | 0.00239835$ | 0.00232663$ |
2024-05-18 | 0.000000000000000000$ | 257,531$ | 0.00251599$ | 0.00239835$ |
2024-05-17 | 0.000000000000000000$ | 245,299$ | 0.00285612$ | 0.00251599$ |
2024-05-16 | 0.000000000000000000$ | 396,258$ | 0.00285217$ | 0.00285612$ |
2024-05-15 | 0.000000000000000000$ | 198,515$ | 0.00287031$ | 0.00285217$ |
2024-05-14 | 0.000000000000000000$ | 376,519$ | 0.00292916$ | 0.00287031$ |
2024-05-13 | 0.000000000000000000$ | 421,293$ | 0.00288197$ | 0.00292916$ |
2024-05-12 | 0.000000000000000000$ | 425,573$ | 0.00284950$ | 0.00288197$ |
2024-05-11 | 0.000000000000000000$ | 436,139$ | 0.00285477$ | 0.00284950$ |
2024-05-10 | 0.000000000000000000$ | 446,353$ | 0.00296000$ | 0.00285477$ |
2024-05-09 | 0.000000000000000000$ | 217,644$ | 0.00287362$ | 0.00296000$ |
2024-05-08 | 0.000000000000000000$ | 534,148$ | 0.00302309$ | 0.00287362$ |
2024-05-07 | 0.000000000000000000$ | 438,067$ | 0.00305844$ | 0.00302309$ |
2024-05-06 | 0.000000000000000000$ | 403,748$ | 0.00310063$ | 0.00305844$ |
2024-05-05 | 0.000000000000000000$ | 200,609$ | 0.00309133$ | 0.00310063$ |
2024-05-04 | 0.000000000000000000$ | 390,012$ | 0.00306480$ | 0.00309133$ |
2024-05-03 | 0.000000000000000000$ | 427,128$ | 0.00286820$ | 0.00306480$ |
2024-05-02 | 0.000000000000000000$ | 416,435$ | 0.00282837$ | 0.00286820$ |
2024-05-01 | 0.000000000000000000$ | 438,303$ | 0.00294756$ | 0.00282837$ |
2024-04-30 | 0.000000000000000000$ | 229,973$ | 0.00309834$ | 0.00294756$ |
2024-04-29 | 0.000000000000000000$ | 401,116$ | 0.00305825$ | 0.00309834$ |
2024-04-28 | 0.000000000000000000$ | 439,524$ | 0.00312762$ | 0.00305825$ |
2024-04-27 | 0.000000000000000000$ | 399,276$ | 0.00314212$ | 0.00312762$ |
2024-04-26 | 0.000000000000000000$ | 384,199$ | 0.00335687$ | 0.00314212$ |
2024-04-25 | 0.000000000000000000$ | 300,750$ | 0.00339903$ | 0.00335687$ |
2024-04-24 | 0.000000000000000000$ | 422,202$ | 0.00351256$ | 0.00339903$ |
2024-04-23 | 0.000000000000000000$ | 393,185$ | 0.00353666$ | 0.00351256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい