MEEB Vault (NFTX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,596.53$ | 1,882.13$ | N/A |
2024-05-22 | 0.000000000000000000$ | 9,503.34$ | 1,954.62$ | 1,882.13$ |
2024-05-21 | 0.000000000000000000$ | 5,758.39$ | 2,008.44$ | 1,954.62$ |
2024-05-20 | 0.000000000000000000$ | 5,758.39$ | 2,008.44$ | 2,008.44$ |
2024-05-19 | 0.000000000000000000$ | 1,671.13$ | 1,759.09$ | 2,008.44$ |
2024-05-18 | 0.000000000000000000$ | 3,333.47$ | 1,743.87$ | 1,759.09$ |
2024-05-17 | 0.000000000000000000$ | 16.52$ | 1,713.99$ | 1,743.87$ |
2024-05-16 | 0.000000000000000000$ | 13,638.34$ | 1,754.43$ | 1,713.99$ |
2024-05-15 | 0.000000000000000000$ | 3,386.07$ | 1,770.92$ | 1,754.43$ |
2024-05-14 | 0.000000000000000000$ | 2,002.50$ | 1,845.79$ | 1,770.92$ |
2024-05-13 | 0.000000000000000000$ | 3,231.59$ | 1,800.75$ | 1,845.79$ |
2024-05-12 | 0.000000000000000000$ | 3,231.59$ | 1,800.75$ | 1,800.75$ |
2024-05-11 | 0.000000000000000000$ | 3,144.92$ | 1,742.66$ | 1,800.75$ |
2024-05-10 | 0.000000000000000000$ | 10,296.43$ | 1,816.62$ | 1,742.66$ |
2024-05-09 | 0.000000000000000000$ | 10,296.43$ | 1,816.62$ | 1,816.62$ |
2024-05-05 | 0.000000000000000000$ | 3,453.14$ | 1,927.97$ | 1,816.62$ |
2024-05-04 | 0.000000000000000000$ | 3,444.36$ | 1,923.07$ | 1,927.97$ |
2024-05-03 | 0.000000000000000000$ | 1,915.63$ | 1,850.64$ | 1,923.07$ |
2024-05-02 | 0.000000000000000000$ | 6,390.51$ | 1,798.33$ | 1,850.64$ |
2024-05-01 | 0.000000000000000000$ | 6,390.51$ | 1,798.33$ | 1,798.33$ |
2024-04-30 | 0.000000000000000000$ | 3,648.19$ | 1,920.10$ | 1,798.33$ |
2024-04-29 | 0.000000000000000000$ | 7,596.35$ | 1,973.95$ | 1,920.10$ |
2024-04-28 | 0.000000000000000000$ | 3,500.14$ | 1,957.98$ | 1,973.95$ |
2024-04-27 | 0.000000000000000000$ | 27,420$ | 1,959.40$ | 1,957.98$ |
2024-04-26 | 0.000000000000000000$ | 12,678.92$ | 1,794.34$ | 1,959.40$ |
2024-04-25 | 0.000000000000000000$ | 9,801.10$ | 1,797.81$ | 1,794.34$ |
2024-04-24 | 0.000000000000000000$ | 3,250.10$ | 1,770.33$ | 1,797.81$ |
2024-04-23 | 0.000000000000000000$ | 68.63$ | 1,754.24$ | 1,770.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい