Meeds DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 3,445,944$ | 27,673$ | 0.256213$ | N/A |
2024-05-11 | 3,447,215$ | 27,392$ | 0.256404$ | 0.256213$ |
2024-05-10 | 3,592,043$ | 29,539$ | 0.267544$ | 0.256404$ |
2024-05-09 | 3,517,992$ | 28,920$ | 0.261939$ | 0.267544$ |
2024-05-08 | 3,559,842$ | 28,907$ | 0.264729$ | 0.261939$ |
2024-05-07 | 3,629,522$ | 28,817$ | 0.269904$ | 0.264729$ |
2024-05-06 | 3,716,275$ | 30,194$ | 0.276518$ | 0.269904$ |
2024-05-05 | 3,694,377$ | 29,642$ | 0.274512$ | 0.276518$ |
2024-05-04 | 3,681,475$ | 30,521$ | 0.273441$ | 0.274512$ |
2024-05-03 | 3,534,261$ | 28,381$ | 0.262836$ | 0.273441$ |
2024-05-02 | 3,529,421$ | 27,594$ | 0.261421$ | 0.262836$ |
2024-05-01 | 3,584,349$ | 28,404$ | 0.266038$ | 0.261421$ |
2024-04-30 | 3,813,347$ | 30,966$ | 0.283585$ | 0.266038$ |
2024-04-29 | 3,833,954$ | 31,043$ | 0.287487$ | 0.283585$ |
2024-04-28 | 3,852,438$ | 31,014$ | 0.287195$ | 0.287487$ |
2024-04-27 | 3,706,629$ | 30,105$ | 0.275702$ | 0.287195$ |
2024-04-26 | 3,738,402$ | 26,005$ | 0.277991$ | 0.275702$ |
2024-04-25 | 3,673,984$ | 12,254.97$ | 0.273383$ | 0.277991$ |
2024-04-24 | 3,772,180$ | 5,934.94$ | 0.280508$ | 0.273383$ |
2024-04-23 | 3,767,795$ | 31,460$ | 0.279708$ | 0.280508$ |
2024-04-22 | 3,731,722$ | 30,280$ | 0.277306$ | 0.279708$ |
2024-04-21 | 3,744,503$ | 30,683$ | 0.277905$ | 0.277306$ |
2024-04-20 | 3,636,973$ | 29,232$ | 0.270465$ | 0.277905$ |
2024-04-19 | 3,635,582$ | 28,564$ | 0.270361$ | 0.270465$ |
2024-04-18 | 3,500,362$ | 29,332$ | 0.260300$ | 0.270361$ |
2024-04-17 | 3,654,830$ | 29,111$ | 0.270939$ | 0.260300$ |
2024-04-16 | 3,666,740$ | 28,632$ | 0.272030$ | 0.270939$ |
2024-04-15 | 3,745,374$ | 29,740$ | 0.278526$ | 0.272030$ |
2024-04-14 | 3,588,092$ | 28,661$ | 0.265202$ | 0.278526$ |
2024-04-13 | 3,838,846$ | 29,503$ | 0.285872$ | 0.265202$ |
2024-04-12 | 4,143,280$ | 33,432$ | 0.308445$ | 0.285872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい