Meerkat Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 608,552$ | 1,359.83$ | 7.54$ | N/A |
2024-05-04 | 614,395$ | 2,820.68$ | 7.64$ | 7.54$ |
2024-05-03 | 601,685$ | 4,993.27$ | 7.44$ | 7.64$ |
2024-05-02 | 615,257$ | 5,268.97$ | 7.59$ | 7.44$ |
2024-05-01 | 637,860$ | 4,008.80$ | 7.92$ | 7.59$ |
2024-04-30 | 657,671$ | 6,045.68$ | 8.17$ | 7.92$ |
2024-04-29 | 669,388$ | 3,602.51$ | 8.28$ | 8.17$ |
2024-04-28 | 656,312$ | 2,677.89$ | 8.15$ | 8.28$ |
2024-04-27 | 653,937$ | 7,309.50$ | 8.07$ | 8.15$ |
2024-04-26 | 683,139$ | 2,195.92$ | 8.46$ | 8.07$ |
2024-04-25 | 666,828$ | 1,713.81$ | 8.30$ | 8.46$ |
2024-04-24 | 699,212$ | 873.65$ | 8.66$ | 8.30$ |
2024-04-23 | 710,585$ | 2,267.39$ | 8.80$ | 8.66$ |
2024-04-22 | 690,928$ | 613.35$ | 8.55$ | 8.80$ |
2024-04-21 | 706,229$ | 2,485.75$ | 8.78$ | 8.55$ |
2024-04-20 | 628,075$ | 1,903.66$ | 7.77$ | 8.78$ |
2024-04-19 | 633,898$ | 6,079.76$ | 7.84$ | 7.77$ |
2024-04-18 | 601,652$ | 2,546.48$ | 7.43$ | 7.84$ |
2024-04-17 | 602,811$ | 3,743.85$ | 7.46$ | 7.43$ |
2024-04-16 | 633,648$ | 2,821.92$ | 7.81$ | 7.46$ |
2024-04-15 | 636,879$ | 2,213.85$ | 7.86$ | 7.81$ |
2024-04-14 | 616,762$ | 7,355.53$ | 7.72$ | 7.86$ |
2024-04-13 | 646,987$ | 3,950.31$ | 8.00$ | 7.72$ |
2024-04-12 | 675,435$ | 3,077.16$ | 8.37$ | 8.00$ |
2024-04-11 | 700,448$ | 3,876.56$ | 8.62$ | 8.37$ |
2024-04-10 | 668,844$ | 3,708.56$ | 8.23$ | 8.62$ |
2024-04-09 | 712,975$ | 1,996.21$ | 8.87$ | 8.23$ |
2024-04-08 | 689,489$ | 5,753.09$ | 8.54$ | 8.87$ |
2024-04-07 | 702,959$ | 963.13$ | 8.67$ | 8.54$ |
2024-04-06 | 693,255$ | 8,374.82$ | 8.57$ | 8.67$ |
2024-04-05 | 679,438$ | 4,245.67$ | 8.41$ | 8.57$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい