Megaweapon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 7,528.21$ | 0.733347$ | N/A |
2024-05-04 | 0.000000000000000000$ | 5,798.92$ | 0.717040$ | 0.733347$ |
2024-05-03 | 0.000000000000000000$ | 3,330.67$ | 0.676684$ | 0.717040$ |
2024-05-02 | 0.000000000000000000$ | 9,684.53$ | 0.667766$ | 0.676684$ |
2024-05-01 | 0.000000000000000000$ | 7,418.68$ | 0.661294$ | 0.667766$ |
2024-04-30 | 0.000000000000000000$ | 3,097.25$ | 0.719425$ | 0.661294$ |
2024-04-29 | 0.000000000000000000$ | 3,086.11$ | 0.691578$ | 0.719425$ |
2024-04-28 | 0.000000000000000000$ | 11,426.92$ | 0.711906$ | 0.691578$ |
2024-04-27 | 0.000000000000000000$ | 8,087.29$ | 0.725546$ | 0.711906$ |
2024-04-26 | 0.000000000000000000$ | 18,268.28$ | 0.770152$ | 0.725546$ |
2024-04-25 | 0.000000000000000000$ | 5,197.70$ | 0.820850$ | 0.770152$ |
2024-04-24 | 0.000000000000000000$ | 25,399$ | 0.862828$ | 0.820850$ |
2024-04-23 | 0.000000000000000000$ | 40,684$ | 0.845999$ | 0.862828$ |
2024-04-22 | 0.000000000000000000$ | 18,721.88$ | 0.755582$ | 0.845999$ |
2024-04-21 | 0.000000000000000000$ | 21,883$ | 0.800070$ | 0.755582$ |
2024-04-20 | 0.000000000000000000$ | 144,930$ | 0.731367$ | 0.800070$ |
2024-04-19 | 0.000000000000000000$ | 49,286$ | 0.663400$ | 0.731367$ |
2024-04-18 | 0.000000000000000000$ | 27,669$ | 0.652594$ | 0.663400$ |
2024-04-17 | 0.000000000000000000$ | 106,900$ | 0.679600$ | 0.652594$ |
2024-04-16 | 0.000000000000000000$ | 43,759$ | 0.591374$ | 0.679600$ |
2024-04-15 | 0.000000000000000000$ | 60,622$ | 0.652731$ | 0.591374$ |
2024-04-14 | 0.000000000000000000$ | 50,595$ | 0.590477$ | 0.652731$ |
2024-04-13 | 0.000000000000000000$ | 63,652$ | 0.659326$ | 0.590477$ |
2024-04-12 | 0.000000000000000000$ | 7,945.02$ | 0.779025$ | 0.659326$ |
2024-04-11 | 0.000000000000000000$ | 24,365$ | 0.801205$ | 0.779025$ |
2024-04-10 | 0.000000000000000000$ | 10,582.31$ | 0.832229$ | 0.801205$ |
2024-04-09 | 0.000000000000000000$ | 54,297$ | 0.880437$ | 0.832229$ |
2024-04-08 | 0.000000000000000000$ | 4,605.86$ | 0.866732$ | 0.880437$ |
2024-04-07 | 0.000000000000000000$ | 9,101.10$ | 0.850611$ | 0.866732$ |
2024-04-06 | 0.000000000000000000$ | 13,278.82$ | 0.820257$ | 0.850611$ |
2024-04-05 | 0.000000000000000000$ | 6,924.59$ | 0.857597$ | 0.820257$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい