MegaWorld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 11.31$ | 0.079538$ | N/A |
2024-06-04 | 0.000000000000000000$ | 11.32$ | 0.079552$ | 0.079538$ |
2024-06-03 | 0.000000000000000000$ | 200.03$ | 0.080011$ | 0.079552$ |
2024-06-02 | 0.000000000000000000$ | 404.03$ | 0.081099$ | 0.080011$ |
2024-06-01 | 0.000000000000000000$ | 787.96$ | 0.080267$ | 0.081099$ |
2024-05-31 | 0.000000000000000000$ | 311.18$ | 0.081414$ | 0.080267$ |
2024-05-30 | 0.000000000000000000$ | 311.18$ | 0.081414$ | 0.081414$ |
2024-05-28 | 0.000000000000000000$ | 97.24$ | 0.081030$ | 0.081414$ |
2024-05-27 | 0.000000000000000000$ | 956.84$ | 0.082298$ | 0.081030$ |
2024-05-26 | 0.000000000000000000$ | 956.84$ | 0.082298$ | 0.082298$ |
2024-05-25 | 0.000000000000000000$ | 75.81$ | 0.075813$ | 0.082298$ |
2024-05-24 | 0.000000000000000000$ | 3.16$ | 0.080236$ | 0.075813$ |
2024-05-23 | 0.000000000000000000$ | 77.77$ | 0.080264$ | 0.080236$ |
2024-05-22 | 0.000000000000000000$ | 77.77$ | 0.080264$ | 0.080264$ |
2024-05-16 | 0.000000000000000000$ | 103.40$ | 0.060824$ | 0.080264$ |
2024-05-15 | 0.000000000000000000$ | 102.56$ | 0.060328$ | 0.060824$ |
2024-05-14 | 0.000000000000000000$ | 73.71$ | 0.063649$ | 0.060328$ |
2024-05-13 | 0.000000000000000000$ | 73.71$ | 0.063649$ | 0.063649$ |
2024-05-07 | 0.000000000000000000$ | 39.24$ | 0.065403$ | 0.063649$ |
2024-05-06 | 0.000000000000000000$ | 131.81$ | 0.063963$ | 0.065403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい