Meld Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 19.04$ | 55.09$ | N/A |
2024-04-30 | 0.000000000000000000$ | 37.09$ | 55.84$ | 55.09$ |
2024-04-29 | 0.000000000000000000$ | 37.09$ | 55.84$ | 55.84$ |
2024-04-28 | 0.000000000000000000$ | 4.43$ | 55.60$ | 55.84$ |
2024-04-27 | 0.000000000000000000$ | 4.43$ | 55.60$ | 55.60$ |
2024-04-26 | 0.000000000000000000$ | 29.11$ | 58.11$ | 55.60$ |
2024-04-25 | 0.000000000000000000$ | 1,322.08$ | 57.93$ | 58.11$ |
2024-04-24 | 0.000000000000000000$ | 1,322.08$ | 57.93$ | 57.93$ |
2024-04-23 | 0.000000000000000000$ | 11.61$ | 57.14$ | 57.93$ |
2024-04-22 | 0.000000000000000000$ | 35.72$ | 55.82$ | 57.14$ |
2024-04-21 | 0.000000000000000000$ | 35.72$ | 55.82$ | 55.82$ |
2024-04-17 | 0.000000000000000000$ | 38.72$ | 55.43$ | 55.82$ |
2024-04-16 | 0.000000000000000000$ | 89.09$ | 56.27$ | 55.43$ |
2024-04-15 | 0.000000000000000000$ | 56.33$ | 56.33$ | 56.27$ |
2024-04-14 | 0.000000000000000000$ | 39.76$ | 56.44$ | 56.33$ |
2024-04-13 | 0.000000000000000000$ | 74.11$ | 56.45$ | 56.44$ |
2024-04-12 | 0.000000000000000000$ | 74.11$ | 56.45$ | 56.45$ |
2024-04-10 | 0.000000000000000000$ | 85.49$ | 58.99$ | 56.45$ |
2024-04-09 | 0.000000000000000000$ | 0.594038$ | 58.68$ | 58.99$ |
2024-04-08 | 0.000000000000000000$ | 98.85$ | 58.58$ | 58.68$ |
2024-04-07 | 0.000000000000000000$ | 17.73$ | 58.65$ | 58.58$ |
2024-04-06 | 0.000000000000000000$ | 466.08$ | 56.26$ | 58.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい