MELD [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 23,001,389$ | 2,112.83$ | 0.01553107$ | N/A |
2024-05-03 | 22,479,735$ | 3,725.18$ | 0.01517929$ | 0.01553107$ |
2024-05-02 | 22,115,004$ | 28,033$ | 0.01491799$ | 0.01517929$ |
2024-05-01 | 20,979,175$ | 7,091.06$ | 0.01412454$ | 0.01491799$ |
2024-04-30 | 21,685,454$ | 3,758.12$ | 0.01463385$ | 0.01412454$ |
2024-04-29 | 21,362,111$ | 10,449.49$ | 0.01441683$ | 0.01463385$ |
2024-04-28 | 22,313,625$ | 15,871.83$ | 0.01505797$ | 0.01441683$ |
2024-04-27 | 22,334,871$ | 12,116.67$ | 0.01506333$ | 0.01505797$ |
2024-04-26 | 23,261,632$ | 5,780.56$ | 0.01570864$ | 0.01506333$ |
2024-04-25 | 24,939,180$ | 31,061$ | 0.01679176$ | 0.01570864$ |
2024-04-24 | 25,077,059$ | 20,137$ | 0.01692377$ | 0.01679176$ |
2024-04-23 | 26,657,289$ | 9,139.44$ | 0.01799267$ | 0.01692377$ |
2024-04-22 | 25,143,105$ | 21,275$ | 0.01697738$ | 0.01799267$ |
2024-04-21 | 25,629,552$ | 13,770.19$ | 0.01730334$ | 0.01697738$ |
2024-04-20 | 24,020,342$ | 26,103$ | 0.01620251$ | 0.01730334$ |
2024-04-19 | 22,997,685$ | 12,520.86$ | 0.01551471$ | 0.01620251$ |
2024-04-18 | 21,649,253$ | 28,685$ | 0.01461135$ | 0.01551471$ |
2024-04-17 | 21,137,050$ | 10,552.43$ | 0.01425597$ | 0.01461135$ |
2024-04-16 | 21,391,506$ | 21,338$ | 0.01443199$ | 0.01425597$ |
2024-04-15 | 21,922,289$ | 23,765$ | 0.01472085$ | 0.01443199$ |
2024-04-14 | 21,005,725$ | 13,956.68$ | 0.01433078$ | 0.01472085$ |
2024-04-13 | 23,812,253$ | 6,579.99$ | 0.01607059$ | 0.01433078$ |
2024-04-12 | 27,086,881$ | 6,218.98$ | 0.01827156$ | 0.01607059$ |
2024-04-11 | 26,911,400$ | 4,706.85$ | 0.01816888$ | 0.01827156$ |
2024-04-10 | 26,634,880$ | 1,308.91$ | 0.01791214$ | 0.01816888$ |
2024-04-09 | 27,952,672$ | 17,632.96$ | 0.01885668$ | 0.01791214$ |
2024-04-08 | 26,846,075$ | 11,152.60$ | 0.01811556$ | 0.01885668$ |
2024-04-07 | 27,100,727$ | 13,403.21$ | 0.01828536$ | 0.01811556$ |
2024-04-06 | 27,128,937$ | 8,676.02$ | 0.01828156$ | 0.01828536$ |
2024-04-05 | 27,324,529$ | 10,391.79$ | 0.01843234$ | 0.01828156$ |
2024-04-04 | 27,057,140$ | 11,567.20$ | 0.01824600$ | 0.01843234$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい