MELD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 60,438,301$ | 30,090$ | 0.01597247$ | N/A |
2024-05-03 | 57,123,019$ | 255,081$ | 0.01508922$ | 0.01597247$ |
2024-05-02 | 56,350,220$ | 339,435$ | 0.01499933$ | 0.01508922$ |
2024-05-01 | 53,342,940$ | 404,503$ | 0.01404330$ | 0.01499933$ |
2024-04-30 | 56,178,252$ | 497,053$ | 0.01482244$ | 0.01404330$ |
2024-04-29 | 54,271,321$ | 674,624$ | 0.01430344$ | 0.01482244$ |
2024-04-28 | 57,789,822$ | 630,218$ | 0.01528553$ | 0.01430344$ |
2024-04-27 | 57,983,423$ | 662,588$ | 0.01532144$ | 0.01528553$ |
2024-04-26 | 59,414,865$ | 407,360$ | 0.01569088$ | 0.01532144$ |
2024-04-25 | 63,103,398$ | 147,443$ | 0.01672449$ | 0.01569088$ |
2024-04-24 | 65,638,944$ | 208,568$ | 0.01716808$ | 0.01672449$ |
2024-04-23 | 67,747,967$ | 157,247$ | 0.01790293$ | 0.01716808$ |
2024-04-22 | 64,896,542$ | 452,691$ | 0.01717074$ | 0.01790293$ |
2024-04-21 | 64,357,810$ | 215,960$ | 0.01702944$ | 0.01717074$ |
2024-04-20 | 61,268,347$ | 509,824$ | 0.01620579$ | 0.01702944$ |
2024-04-19 | 59,103,942$ | 351,531$ | 0.01558497$ | 0.01620579$ |
2024-04-18 | 55,247,876$ | 317,147$ | 0.01457231$ | 0.01558497$ |
2024-04-17 | 54,392,047$ | 329,742$ | 0.01439743$ | 0.01457231$ |
2024-04-16 | 54,354,081$ | 327,352$ | 0.01438062$ | 0.01439743$ |
2024-04-15 | 55,533,040$ | 568,741$ | 0.01472324$ | 0.01438062$ |
2024-04-14 | 53,167,139$ | 356,600$ | 0.01418665$ | 0.01472324$ |
2024-04-13 | 59,973,574$ | 350,829$ | 0.01589119$ | 0.01418665$ |
2024-04-12 | 68,337,706$ | 235,780$ | 0.01832766$ | 0.01589119$ |
2024-04-11 | 68,972,561$ | 195,872$ | 0.01825101$ | 0.01832766$ |
2024-04-10 | 67,837,020$ | 108,387$ | 0.01796443$ | 0.01825101$ |
2024-04-09 | 71,369,244$ | 225,969$ | 0.01895624$ | 0.01796443$ |
2024-04-08 | 69,119,492$ | 296,530$ | 0.01827323$ | 0.01895624$ |
2024-04-07 | 69,913,996$ | 552,454$ | 0.01847027$ | 0.01827323$ |
2024-04-06 | 69,599,081$ | 373,880$ | 0.01837539$ | 0.01847027$ |
2024-04-05 | 69,488,461$ | 309,005$ | 0.01839981$ | 0.01837539$ |
2024-04-04 | 69,569,701$ | 350,630$ | 0.01839358$ | 0.01839981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい