Meli Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 14,689.75$ | 0.00008145$ | N/A |
2024-05-21 | 0.000000000000000000$ | 12,648.55$ | 0.00008863$ | 0.00008145$ |
2024-05-20 | 0.000000000000000000$ | 17,465.15$ | 0.00008130$ | 0.00008863$ |
2024-05-19 | 0.000000000000000000$ | 7,273.63$ | 0.00007606$ | 0.00008130$ |
2024-05-18 | 0.000000000000000000$ | 12,971.86$ | 0.00008654$ | 0.00007606$ |
2024-05-17 | 0.000000000000000000$ | 12,893.75$ | 0.00007030$ | 0.00008654$ |
2024-05-16 | 0.000000000000000000$ | 12,219.19$ | 0.00007470$ | 0.00007030$ |
2024-05-15 | 0.000000000000000000$ | 11,623.85$ | 0.00007816$ | 0.00007470$ |
2024-05-14 | 0.000000000000000000$ | 11,278.39$ | 0.00007391$ | 0.00007816$ |
2024-05-13 | 0.000000000000000000$ | 15,218.84$ | 0.00007904$ | 0.00007391$ |
2024-05-12 | 0.000000000000000000$ | 10,060.48$ | 0.00007757$ | 0.00007904$ |
2024-05-11 | 0.000000000000000000$ | 12,570.66$ | 0.00007910$ | 0.00007757$ |
2024-05-10 | 0.000000000000000000$ | 11,960.11$ | 0.00008113$ | 0.00007910$ |
2024-05-09 | 0.000000000000000000$ | 12,646.01$ | 0.00008948$ | 0.00008113$ |
2024-05-08 | 0.000000000000000000$ | 14,622.42$ | 0.00008719$ | 0.00008948$ |
2024-05-07 | 0.000000000000000000$ | 11,585.48$ | 0.00008477$ | 0.00008719$ |
2024-05-06 | 0.000000000000000000$ | 13,238.22$ | 0.00008574$ | 0.00008477$ |
2024-05-05 | 0.000000000000000000$ | 10,140.01$ | 0.00007682$ | 0.00008574$ |
2024-05-04 | 0.000000000000000000$ | 12,274.14$ | 0.00007803$ | 0.00007682$ |
2024-05-03 | 0.000000000000000000$ | 14,325.14$ | 0.00008200$ | 0.00007803$ |
2024-05-02 | 0.000000000000000000$ | 12,048.73$ | 0.00007639$ | 0.00008200$ |
2024-05-01 | 0.000000000000000000$ | 11,796.59$ | 0.00007779$ | 0.00007639$ |
2024-04-30 | 0.000000000000000000$ | 17,972.91$ | 0.00009116$ | 0.00007779$ |
2024-04-29 | 0.000000000000000000$ | 11,674.16$ | 0.00008041$ | 0.00009116$ |
2024-04-28 | 0.000000000000000000$ | 12,012.09$ | 0.00008182$ | 0.00008041$ |
2024-04-27 | 0.000000000000000000$ | 15,636.18$ | 0.00008727$ | 0.00008182$ |
2024-04-26 | 0.000000000000000000$ | 15,057.74$ | 0.00008630$ | 0.00008727$ |
2024-04-25 | 0.000000000000000000$ | 13,107.11$ | 0.00009043$ | 0.00008630$ |
2024-04-24 | 0.000000000000000000$ | 15,021.36$ | 0.00009092$ | 0.00009043$ |
2024-04-23 | 0.000000000000000000$ | 13,531.16$ | 0.00009736$ | 0.00009092$ |
2024-04-22 | 0.000000000000000000$ | 13,128.07$ | 0.00009141$ | 0.00009736$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい