Melon Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 3,420,488$ | 161,546$ | 0.00840080$ | N/A |
2024-05-13 | 3,558,409$ | 43,608$ | 0.00871621$ | 0.00840080$ |
2024-05-12 | 3,740,778$ | 54,127$ | 0.00918103$ | 0.00871621$ |
2024-05-11 | 3,702,826$ | 97,857$ | 0.00904240$ | 0.00918103$ |
2024-05-10 | 4,293,632$ | 77,235$ | 0.01049122$ | 0.00904240$ |
2024-05-09 | 3,878,394$ | 126,661$ | 0.00951974$ | 0.01049122$ |
2024-05-08 | 4,232,902$ | 316,360$ | 0.01033423$ | 0.00951974$ |
2024-05-07 | 4,540,128$ | 352,531$ | 0.01114108$ | 0.01033423$ |
2024-05-06 | 3,898,015$ | 73,931$ | 0.00956735$ | 0.01114108$ |
2024-05-05 | 4,831,252$ | 140,725$ | 0.01181652$ | 0.00956735$ |
2024-05-04 | 4,372,000$ | 126,117$ | 0.01074360$ | 0.01181652$ |
2024-05-03 | 3,759,139$ | 174,460$ | 0.00928609$ | 0.01074360$ |
2024-05-02 | 3,616,561$ | 115,633$ | 0.00887132$ | 0.00928609$ |
2024-05-01 | 3,648,271$ | 79,123$ | 0.00894017$ | 0.00887132$ |
2024-04-30 | 4,615,934$ | 123,077$ | 0.01132716$ | 0.00894017$ |
2024-04-29 | 4,330,179$ | 108,991$ | 0.01062280$ | 0.01132716$ |
2024-04-28 | 4,803,417$ | 201,206$ | 0.01185297$ | 0.01062280$ |
2024-04-27 | 4,836,151$ | 260,520$ | 0.01186774$ | 0.01185297$ |
2024-04-26 | 6,479,520$ | 508,333$ | 0.01550727$ | 0.01186774$ |
2024-04-25 | 3,957,757$ | 172,007$ | 0.00997524$ | 0.01550727$ |
2024-04-24 | 3,917,361$ | 130,435$ | 0.00946287$ | 0.00997524$ |
2024-04-23 | 3,314,943$ | 111,703$ | 0.00813462$ | 0.00946287$ |
2024-04-22 | 3,584,208$ | 102,521$ | 0.00879125$ | 0.00813462$ |
2024-04-21 | 3,439,708$ | 102,063$ | 0.00840706$ | 0.00879125$ |
2024-04-20 | 3,364,095$ | 69,776$ | 0.00825524$ | 0.00840706$ |
2024-04-19 | 3,604,640$ | 86,064$ | 0.00889785$ | 0.00825524$ |
2024-04-18 | 3,288,687$ | 60,268$ | 0.00807547$ | 0.00889785$ |
2024-04-17 | 3,649,558$ | 74,641$ | 0.00895574$ | 0.00807547$ |
2024-04-16 | 3,674,336$ | 168,676$ | 0.00901917$ | 0.00895574$ |
2024-04-15 | 4,822,430$ | 153,342$ | 0.01218332$ | 0.00901917$ |
2024-04-14 | 3,263,062$ | 195,318$ | 0.00790870$ | 0.01218332$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい