MELON USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 21.56$ | 0.00029697$ | N/A |
2024-04-30 | 0.000000000000000000$ | 23.70$ | 0.00031339$ | 0.00029697$ |
2024-04-29 | 0.000000000000000000$ | 24.24$ | 0.00032053$ | 0.00031339$ |
2024-04-28 | 0.000000000000000000$ | 3.21$ | 0.00032111$ | 0.00032053$ |
2024-04-27 | 0.000000000000000000$ | 84.18$ | 0.00031080$ | 0.00032111$ |
2024-04-26 | 0.000000000000000000$ | 32.73$ | 0.00031597$ | 0.00031080$ |
2024-04-25 | 0.000000000000000000$ | 32.65$ | 0.00031516$ | 0.00031597$ |
2024-04-24 | 0.000000000000000000$ | 31.51$ | 0.00032516$ | 0.00031516$ |
2024-04-23 | 0.000000000000000000$ | 35.08$ | 0.00032429$ | 0.00032516$ |
2024-04-22 | 0.000000000000000000$ | 348.28$ | 0.00033083$ | 0.00032429$ |
2024-04-21 | 0.000000000000000000$ | 41.44$ | 0.00034297$ | 0.00033083$ |
2024-04-20 | 0.000000000000000000$ | 205.51$ | 0.00034205$ | 0.00034297$ |
2024-04-19 | 0.000000000000000000$ | 7.62$ | 0.00035292$ | 0.00034205$ |
2024-04-18 | 0.000000000000000000$ | 37.25$ | 0.00034369$ | 0.00035292$ |
2024-04-17 | 0.000000000000000000$ | 37.25$ | 0.00034369$ | 0.00034369$ |
2024-04-15 | 0.000000000000000000$ | 360.45$ | 0.00035861$ | 0.00034369$ |
2024-04-14 | 0.000000000000000000$ | 362.83$ | 0.00036098$ | 0.00035861$ |
2024-04-13 | 0.000000000000000000$ | 362.83$ | 0.00036098$ | 0.00036098$ |
2024-04-12 | 0.000000000000000000$ | 8.27$ | 0.00046798$ | 0.00036098$ |
2024-04-11 | 0.000000000000000000$ | 8.21$ | 0.00046460$ | 0.00046798$ |
2024-04-10 | 0.000000000000000000$ | 8.21$ | 0.00046460$ | 0.00046460$ |
2024-04-07 | 0.000000000000000000$ | 19.08$ | 0.00044165$ | 0.00046460$ |
2024-04-06 | 0.000000000000000000$ | 138.30$ | 0.00045753$ | 0.00044165$ |
2024-04-05 | 0.000000000000000000$ | 346.97$ | 0.00051876$ | 0.00045753$ |
2024-04-04 | 0.000000000000000000$ | 348.91$ | 0.00052166$ | 0.00051876$ |
2024-04-03 | 0.000000000000000000$ | 348.91$ | 0.00052166$ | 0.00052166$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい