member USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 889.29$ | 0.00008238$ | N/A |
2024-06-02 | 0.000000000000000000$ | 608.58$ | 0.00008355$ | 0.00008238$ |
2024-06-01 | 0.000000000000000000$ | 3,086.21$ | 0.00008212$ | 0.00008355$ |
2024-05-31 | 0.000000000000000000$ | 264.45$ | 0.00008232$ | 0.00008212$ |
2024-05-30 | 0.000000000000000000$ | 13,194.02$ | 0.00008276$ | 0.00008232$ |
2024-05-29 | 0.000000000000000000$ | 6,621.07$ | 0.00011449$ | 0.00008276$ |
2024-05-28 | 0.000000000000000000$ | 16,613.36$ | 0.00012217$ | 0.00011449$ |
2024-05-27 | 0.000000000000000000$ | 1,247.92$ | 0.00015829$ | 0.00012217$ |
2024-05-26 | 0.000000000000000000$ | 1,199.63$ | 0.00015561$ | 0.00015829$ |
2024-05-25 | 0.000000000000000000$ | 542.91$ | 0.00015598$ | 0.00015561$ |
2024-05-24 | 0.000000000000000000$ | 2,561.24$ | 0.00015845$ | 0.00015598$ |
2024-05-23 | 0.000000000000000000$ | 2,180.21$ | 0.00015838$ | 0.00015845$ |
2024-05-22 | 0.000000000000000000$ | 16,725.39$ | 0.00016050$ | 0.00015838$ |
2024-05-21 | 0.000000000000000000$ | 5,935.99$ | 0.00014313$ | 0.00016050$ |
2024-05-20 | 0.000000000000000000$ | 389.75$ | 0.00011135$ | 0.00014313$ |
2024-05-19 | 0.000000000000000000$ | 3,271.06$ | 0.00011341$ | 0.00011135$ |
2024-05-18 | 0.000000000000000000$ | 1,051.27$ | 0.00011279$ | 0.00011341$ |
2024-05-17 | 0.000000000000000000$ | 4,035.85$ | 0.00010681$ | 0.00011279$ |
2024-05-16 | 0.000000000000000000$ | 799.11$ | 0.00010753$ | 0.00010681$ |
2024-05-15 | 0.000000000000000000$ | 4,421.21$ | 0.00010294$ | 0.00010753$ |
2024-05-14 | 0.000000000000000000$ | 1,441.29$ | 0.00011633$ | 0.00010294$ |
2024-05-13 | 0.000000000000000000$ | 1,752.31$ | 0.00011773$ | 0.00011633$ |
2024-05-12 | 0.000000000000000000$ | 1,542.69$ | 0.00011762$ | 0.00011773$ |
2024-05-11 | 0.000000000000000000$ | 2,098.46$ | 0.00011912$ | 0.00011762$ |
2024-05-10 | 0.000000000000000000$ | 3,569.45$ | 0.00012313$ | 0.00011912$ |
2024-05-09 | 0.000000000000000000$ | 13,103.48$ | 0.00012314$ | 0.00012313$ |
2024-05-08 | 0.000000000000000000$ | 5,670.31$ | 0.00015058$ | 0.00012314$ |
2024-05-07 | 0.000000000000000000$ | 2,645.65$ | 0.00014885$ | 0.00015058$ |
2024-05-06 | 0.000000000000000000$ | 9,329.80$ | 0.00014926$ | 0.00014885$ |
2024-05-05 | 0.000000000000000000$ | 8,634.99$ | 0.00015959$ | 0.00014926$ |
2024-05-04 | 0.000000000000000000$ | 4,846.41$ | 0.00016918$ | 0.00015959$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい