Meme AI Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 2,516,661$ | 148,769$ | 0.00345813$ | N/A |
2024-05-14 | 2,570,605$ | 142,458$ | 0.00353059$ | 0.00345813$ |
2024-05-13 | 2,587,835$ | 119,767$ | 0.00353798$ | 0.00353059$ |
2024-05-12 | 2,700,628$ | 122,602$ | 0.00377541$ | 0.00353798$ |
2024-05-11 | 2,779,696$ | 163,785$ | 0.00381099$ | 0.00377541$ |
2024-05-10 | 2,559,889$ | 1,177,979$ | 0.00351440$ | 0.00381099$ |
2024-05-09 | 2,510,294$ | 155,337$ | 0.00344922$ | 0.00351440$ |
2024-05-08 | 2,601,966$ | 94,403$ | 0.00354118$ | 0.00344922$ |
2024-05-07 | 2,793,114$ | 120,187$ | 0.00383707$ | 0.00354118$ |
2024-05-06 | 2,879,200$ | 117,835$ | 0.00395379$ | 0.00383707$ |
2024-05-05 | 3,271,975$ | 82,156$ | 0.00449327$ | 0.00395379$ |
2024-05-04 | 3,302,990$ | 149,114$ | 0.00454299$ | 0.00449327$ |
2024-05-03 | 3,352,154$ | 124,332$ | 0.00460334$ | 0.00454299$ |
2024-05-02 | 3,070,837$ | 118,906$ | 0.00420821$ | 0.00460334$ |
2024-05-01 | 2,992,333$ | 105,921$ | 0.00410279$ | 0.00420821$ |
2024-04-30 | 3,269,152$ | 133,426$ | 0.00451810$ | 0.00410279$ |
2024-04-29 | 3,531,472$ | 154,325$ | 0.00484828$ | 0.00451810$ |
2024-04-28 | 3,748,285$ | 116,204$ | 0.00515100$ | 0.00484828$ |
2024-04-27 | 3,744,530$ | 124,957$ | 0.00514301$ | 0.00515100$ |
2024-04-26 | 3,852,007$ | 154,557$ | 0.00528850$ | 0.00514301$ |
2024-04-25 | 3,837,300$ | 1,793,667$ | 0.00526114$ | 0.00528850$ |
2024-04-24 | 3,757,446$ | 1,411,949$ | 0.00516225$ | 0.00526114$ |
2024-04-23 | 3,600,212$ | 163,067$ | 0.00494163$ | 0.00516225$ |
2024-04-22 | 3,962,999$ | 134,627$ | 0.00544374$ | 0.00494163$ |
2024-04-21 | 3,802,353$ | 104,291$ | 0.00522400$ | 0.00544374$ |
2024-04-20 | 3,665,622$ | 127,526$ | 0.00503817$ | 0.00522400$ |
2024-04-19 | 3,470,296$ | 106,512$ | 0.00476099$ | 0.00503817$ |
2024-04-18 | 3,623,345$ | 159,311$ | 0.00497499$ | 0.00476099$ |
2024-04-17 | 3,741,753$ | 141,641$ | 0.00512955$ | 0.00497499$ |
2024-04-16 | 3,591,584$ | 158,249$ | 0.00491158$ | 0.00512955$ |
2024-04-15 | 4,078,322$ | 180,060$ | 0.00560732$ | 0.00491158$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい