Meme Lordz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 80.94$ | 0.01168443$ | N/A |
2024-04-28 | 0.000000000000000000$ | 588.12$ | 0.01155089$ | 0.01168443$ |
2024-04-27 | 0.000000000000000000$ | 1,011.81$ | 0.01158480$ | 0.01155089$ |
2024-04-26 | 0.000000000000000000$ | 8,123.50$ | 0.01185690$ | 0.01158480$ |
2024-04-25 | 0.000000000000000000$ | 747.69$ | 0.01020720$ | 0.01185690$ |
2024-04-24 | 0.000000000000000000$ | 515.83$ | 0.01033730$ | 0.01020720$ |
2024-04-23 | 0.000000000000000000$ | 3,722.07$ | 0.01038328$ | 0.01033730$ |
2024-04-22 | 0.000000000000000000$ | 193.00$ | 0.01051525$ | 0.01038328$ |
2024-04-21 | 0.000000000000000000$ | 39.47$ | 0.01036727$ | 0.01051525$ |
2024-04-20 | 0.000000000000000000$ | 810.35$ | 0.01017685$ | 0.01036727$ |
2024-04-19 | 0.000000000000000000$ | 2,258.24$ | 0.01024498$ | 0.01017685$ |
2024-04-18 | 0.000000000000000000$ | 213.53$ | 0.01032457$ | 0.01024498$ |
2024-04-17 | 0.000000000000000000$ | 6,833.38$ | 0.01038294$ | 0.01032457$ |
2024-04-16 | 0.000000000000000000$ | 6,530.83$ | 0.01222381$ | 0.01038294$ |
2024-04-15 | 0.000000000000000000$ | 113.56$ | 0.01387183$ | 0.01222381$ |
2024-04-14 | 0.000000000000000000$ | 1,504.25$ | 0.01350036$ | 0.01387183$ |
2024-04-13 | 0.000000000000000000$ | 3,962.50$ | 0.01487315$ | 0.01350036$ |
2024-04-12 | 0.000000000000000000$ | 1,968.73$ | 0.01582805$ | 0.01487315$ |
2024-04-11 | 0.000000000000000000$ | 585.59$ | 0.01626177$ | 0.01582805$ |
2024-04-10 | 0.000000000000000000$ | 2,081.52$ | 0.01555725$ | 0.01626177$ |
2024-04-09 | 0.000000000000000000$ | 565.14$ | 0.01553616$ | 0.01555725$ |
2024-04-08 | 0.000000000000000000$ | 616.22$ | 0.01570443$ | 0.01553616$ |
2024-04-07 | 0.000000000000000000$ | 808.14$ | 0.01553480$ | 0.01570443$ |
2024-04-06 | 0.000000000000000000$ | 25.63$ | 0.01555927$ | 0.01553480$ |
2024-04-05 | 0.000000000000000000$ | 5.09$ | 0.01575662$ | 0.01555927$ |
2024-04-04 | 0.000000000000000000$ | 1,592.74$ | 0.01514495$ | 0.01575662$ |
2024-04-03 | 0.000000000000000000$ | 5,557.87$ | 0.01474676$ | 0.01514495$ |
2024-04-02 | 0.000000000000000000$ | 519.57$ | 0.01668505$ | 0.01474676$ |
2024-04-01 | 0.000000000000000000$ | 777.81$ | 0.01767854$ | 0.01668505$ |
2024-03-31 | 0.000000000000000000$ | 52.20$ | 0.01766842$ | 0.01767854$ |
2024-03-30 | 0.000000000000000000$ | 838.09$ | 0.01803469$ | 0.01766842$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい