MEME MINT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 176,587$ | 14,813.36$ | 0.00067304$ | N/A |
2024-05-16 | 171,095$ | 14,179.30$ | 0.00065097$ | 0.00067304$ |
2024-05-15 | 198,844$ | 14,491.71$ | 0.00075671$ | 0.00065097$ |
2024-05-14 | 189,204$ | 13,982.06$ | 0.00071978$ | 0.00075671$ |
2024-05-13 | 211,467$ | 13,875.69$ | 0.00080839$ | 0.00071978$ |
2024-05-12 | 200,180$ | 11,441.38$ | 0.00076272$ | 0.00080839$ |
2024-05-11 | 205,679$ | 14,563.25$ | 0.00078166$ | 0.00076272$ |
2024-05-10 | 214,586$ | 13,722.45$ | 0.00081959$ | 0.00078166$ |
2024-05-09 | 219,118$ | 13,069.61$ | 0.00082685$ | 0.00081959$ |
2024-05-08 | 213,518$ | 14,742.75$ | 0.00081630$ | 0.00082685$ |
2024-05-07 | 194,174$ | 13,902.79$ | 0.00074011$ | 0.00081630$ |
2024-05-06 | 202,139$ | 13,178.28$ | 0.00077124$ | 0.00074011$ |
2024-05-05 | 193,619$ | 13,333.88$ | 0.00074317$ | 0.00077124$ |
2024-05-04 | 179,094$ | 14,729.34$ | 0.00068532$ | 0.00074317$ |
2024-05-03 | 169,498$ | 14,324.38$ | 0.00064590$ | 0.00068532$ |
2024-05-02 | 164,829$ | 14,322.01$ | 0.00063617$ | 0.00064590$ |
2024-05-01 | 188,750$ | 15,563.75$ | 0.00072082$ | 0.00063617$ |
2024-04-30 | 203,768$ | 2,451.00$ | 0.00077668$ | 0.00072082$ |
2024-04-29 | 205,565$ | 13,837.42$ | 0.00078406$ | 0.00077668$ |
2024-04-28 | 206,880$ | 14,207.89$ | 0.00079520$ | 0.00078406$ |
2024-04-27 | 213,038$ | 15,349.56$ | 0.00081173$ | 0.00079520$ |
2024-04-26 | 204,059$ | 13,700.87$ | 0.00077794$ | 0.00081173$ |
2024-04-25 | 225,275$ | 15,493.35$ | 0.00085932$ | 0.00077794$ |
2024-04-24 | 197,060$ | 15,297.91$ | 0.00075022$ | 0.00085932$ |
2024-04-23 | 173,725$ | 14,878.89$ | 0.00066817$ | 0.00075022$ |
2024-04-22 | 157,784$ | 12,831.07$ | 0.00061978$ | 0.00066817$ |
2024-04-21 | 155,571$ | 13,024.21$ | 0.00059060$ | 0.00061978$ |
2024-04-20 | 150,335$ | 13,544.21$ | 0.00055957$ | 0.00059060$ |
2024-04-19 | 163,345$ | 14,029.58$ | 0.00062260$ | 0.00055957$ |
2024-04-18 | 172,914$ | 15,338.05$ | 0.00065861$ | 0.00062260$ |
2024-04-17 | 184,243$ | 14,749.49$ | 0.00070596$ | 0.00065861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい