Meme Moguls USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 74,143$ | 0.00059106$ | N/A |
2024-06-02 | 0.000000000000000000$ | 85,885$ | 0.00061916$ | 0.00059106$ |
2024-06-01 | 0.000000000000000000$ | 58,689$ | 0.00056328$ | 0.00061916$ |
2024-05-31 | 0.000000000000000000$ | 68,476$ | 0.00061048$ | 0.00056328$ |
2024-05-30 | 0.000000000000000000$ | 69,463$ | 0.00070815$ | 0.00061048$ |
2024-05-29 | 0.000000000000000000$ | 90,870$ | 0.00085439$ | 0.00070815$ |
2024-05-28 | 0.000000000000000000$ | 133,742$ | 0.00081052$ | 0.00085439$ |
2024-05-27 | 0.000000000000000000$ | 102,084$ | 0.00086446$ | 0.00081052$ |
2024-05-26 | 0.000000000000000000$ | 78,976$ | 0.00080118$ | 0.00086446$ |
2024-05-25 | 0.000000000000000000$ | 68,836$ | 0.00086347$ | 0.00080118$ |
2024-05-24 | 0.000000000000000000$ | 84,974$ | 0.00088996$ | 0.00086347$ |
2024-05-23 | 0.000000000000000000$ | 73,071$ | 0.00079560$ | 0.00088996$ |
2024-05-22 | 0.000000000000000000$ | 77,884$ | 0.00090518$ | 0.00079560$ |
2024-05-21 | 0.000000000000000000$ | 86,349$ | 0.00099023$ | 0.00090518$ |
2024-05-20 | 0.000000000000000000$ | 68,632$ | 0.00081975$ | 0.00099023$ |
2024-05-19 | 0.000000000000000000$ | 109,891$ | 0.00083042$ | 0.00081975$ |
2024-05-18 | 0.000000000000000000$ | 91,531$ | 0.00091193$ | 0.00083042$ |
2024-05-17 | 0.000000000000000000$ | 63,022$ | 0.00075339$ | 0.00091193$ |
2024-05-16 | 0.000000000000000000$ | 72,028$ | 0.00089073$ | 0.00075339$ |
2024-05-15 | 0.000000000000000000$ | 69,711$ | 0.00094758$ | 0.00089073$ |
2024-05-14 | 0.000000000000000000$ | 143,355$ | 0.00095948$ | 0.00094758$ |
2024-05-13 | 0.000000000000000000$ | 50,137$ | 0.00096410$ | 0.00095948$ |
2024-05-12 | 0.000000000000000000$ | 83,026$ | 0.00096605$ | 0.00096410$ |
2024-05-11 | 0.000000000000000000$ | 104,384$ | 0.00095196$ | 0.00096605$ |
2024-05-10 | 0.000000000000000000$ | 82,006$ | 0.00086055$ | 0.00095196$ |
2024-05-09 | 0.000000000000000000$ | 86,210$ | 0.00075039$ | 0.00086055$ |
2024-05-08 | 0.000000000000000000$ | 179,717$ | 0.00087163$ | 0.00075039$ |
2024-05-07 | 0.000000000000000000$ | 316,040$ | 0.00078171$ | 0.00087163$ |
2024-05-06 | 0.000000000000000000$ | 61,073$ | 0.00227065$ | 0.00078171$ |
2024-05-05 | 0.000000000000000000$ | 57,999$ | 0.00219134$ | 0.00227065$ |
2024-05-04 | 0.000000000000000000$ | 56,001$ | 0.00208921$ | 0.00219134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい