Meme Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 917.70$ | 0.00002205$ | N/A |
2024-05-10 | 0.000000000000000000$ | 910.56$ | 0.00002282$ | 0.00002205$ |
2024-05-09 | 0.000000000000000000$ | 935.19$ | 0.00002282$ | 0.00002282$ |
2024-05-08 | 0.000000000000000000$ | 951.41$ | 0.00002351$ | 0.00002282$ |
2024-05-07 | 0.000000000000000000$ | 1,259.84$ | 0.00002383$ | 0.00002351$ |
2024-05-06 | 0.000000000000000000$ | 1,831.53$ | 0.00002395$ | 0.00002383$ |
2024-05-05 | 0.000000000000000000$ | 1,031.95$ | 0.00002704$ | 0.00002395$ |
2024-05-04 | 0.000000000000000000$ | 1,268.99$ | 0.00002745$ | 0.00002704$ |
2024-05-03 | 0.000000000000000000$ | 1,044.00$ | 0.00002504$ | 0.00002745$ |
2024-05-02 | 0.000000000000000000$ | 1,226.94$ | 0.00002536$ | 0.00002504$ |
2024-05-01 | 0.000000000000000000$ | 1,155.49$ | 0.00002672$ | 0.00002536$ |
2024-04-30 | 0.000000000000000000$ | 1,104.97$ | 0.00002603$ | 0.00002672$ |
2024-04-29 | 0.000000000000000000$ | 1,136.03$ | 0.00002747$ | 0.00002603$ |
2024-04-28 | 0.000000000000000000$ | 1,122.56$ | 0.00003038$ | 0.00002747$ |
2024-04-27 | 0.000000000000000000$ | 1,773.95$ | 0.00003208$ | 0.00003038$ |
2024-04-26 | 0.000000000000000000$ | 1,049.67$ | 0.00002559$ | 0.00003208$ |
2024-04-25 | 0.000000000000000000$ | 1,031.49$ | 0.00002473$ | 0.00002559$ |
2024-04-24 | 0.000000000000000000$ | 1,193.66$ | 0.00002629$ | 0.00002473$ |
2024-04-23 | 0.000000000000000000$ | 1,862.43$ | 0.00002791$ | 0.00002629$ |
2024-04-22 | 0.000000000000000000$ | 1,079.32$ | 0.00003124$ | 0.00002791$ |
2024-04-21 | 0.000000000000000000$ | 1,387.94$ | 0.00003131$ | 0.00003124$ |
2024-04-20 | 0.000000000000000000$ | 1,256.93$ | 0.00003084$ | 0.00003131$ |
2024-04-19 | 0.000000000000000000$ | 1,408.81$ | 0.00002899$ | 0.00003084$ |
2024-04-18 | 0.000000000000000000$ | 1,435.94$ | 0.00002835$ | 0.00002899$ |
2024-04-17 | 0.000000000000000000$ | 1,383.48$ | 0.00003372$ | 0.00002835$ |
2024-04-16 | 0.000000000000000000$ | 1,621.53$ | 0.00003126$ | 0.00003372$ |
2024-04-15 | 0.000000000000000000$ | 1,524.64$ | 0.00003083$ | 0.00003126$ |
2024-04-14 | 0.000000000000000000$ | 1,602.32$ | 0.00002905$ | 0.00003083$ |
2024-04-13 | 0.000000000000000000$ | 2,621.04$ | 0.00003050$ | 0.00002905$ |
2024-04-12 | 0.000000000000000000$ | 2,235.97$ | 0.00003538$ | 0.00003050$ |
2024-04-11 | 0.000000000000000000$ | 2,132.37$ | 0.00003565$ | 0.00003538$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい