MEME (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 3,478,717$ | 1,067,247$ | 34.77$ | N/A |
2024-05-15 | 3,173,403$ | 995,152$ | 31.73$ | 34.77$ |
2024-05-14 | 3,346,048$ | 1,054,976$ | 33.48$ | 31.73$ |
2024-05-13 | 3,439,156$ | 1,039,406$ | 34.38$ | 33.48$ |
2024-05-12 | 3,477,453$ | 1,030,641$ | 34.70$ | 34.38$ |
2024-05-11 | 3,449,627$ | 993,531$ | 34.49$ | 34.70$ |
2024-05-10 | 3,766,976$ | 1,235,365$ | 37.59$ | 34.49$ |
2024-05-09 | 3,611,528$ | 1,231,085$ | 36.08$ | 37.59$ |
2024-05-08 | 3,600,017$ | 1,039,090$ | 36.06$ | 36.08$ |
2024-05-07 | 3,577,300$ | 969,921$ | 35.78$ | 36.06$ |
2024-05-06 | 3,701,344$ | 1,019,819$ | 36.98$ | 35.78$ |
2024-05-05 | 3,749,495$ | 1,045,872$ | 37.52$ | 36.98$ |
2024-05-04 | 3,631,472$ | 1,043,069$ | 36.37$ | 37.52$ |
2024-05-03 | 3,446,636$ | 1,029,212$ | 34.46$ | 36.37$ |
2024-05-02 | 3,450,718$ | 1,073,223$ | 34.38$ | 34.46$ |
2024-05-01 | 3,268,249$ | 1,007,403$ | 32.69$ | 34.38$ |
2024-04-30 | 3,426,015$ | 1,014,687$ | 34.25$ | 32.69$ |
2024-04-29 | 3,356,957$ | 936,620$ | 33.57$ | 34.25$ |
2024-04-28 | 4,039,352$ | 1,077,053$ | 40.47$ | 33.57$ |
2024-04-27 | 4,279,239$ | 1,129,042$ | 43.34$ | 40.47$ |
2024-04-26 | 4,174,259$ | 1,153,431$ | 41.77$ | 43.34$ |
2024-04-25 | 3,874,041$ | 1,021,741$ | 38.76$ | 41.77$ |
2024-04-24 | 4,290,472$ | 1,079,829$ | 42.96$ | 38.76$ |
2024-04-23 | 4,453,249$ | 1,079,371$ | 44.42$ | 42.96$ |
2024-04-22 | 4,062,335$ | 1,010,000$ | 40.86$ | 44.42$ |
2024-04-21 | 4,477,971$ | 1,117,038$ | 44.79$ | 40.86$ |
2024-04-20 | 5,156,951$ | 1,087,490$ | 51.48$ | 44.79$ |
2024-04-19 | 6,206,589$ | 1,135,280$ | 61.83$ | 51.48$ |
2024-04-18 | 6,535,511$ | 1,252,136$ | 65.35$ | 61.83$ |
2024-04-17 | 7,160,565$ | 1,317,898$ | 71.60$ | 65.35$ |
2024-04-16 | 7,670,621$ | 1,195,609$ | 76.56$ | 71.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい