MemeDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 158,262$ | 33,398$ | 0.000000000377182$ | N/A |
2024-05-20 | 139,671$ | 26,008$ | 0.000000000330931$ | 0.000000000377182$ |
2024-05-19 | 138,827$ | 24,028$ | 0.000000000329051$ | 0.000000000330931$ |
2024-05-18 | 137,983$ | 3,467.58$ | 0.000000000328052$ | 0.000000000329051$ |
2024-05-17 | 137,637$ | 514.12$ | 0.000000000327222$ | 0.000000000328052$ |
2024-05-16 | 136,835$ | 2,570.90$ | 0.000000000325060$ | 0.000000000327222$ |
2024-05-15 | 136,700$ | 5,649.71$ | 0.000000000324833$ | 0.000000000325060$ |
2024-05-14 | 138,004$ | 10,893.55$ | 0.000000000327889$ | 0.000000000324833$ |
2024-05-13 | 138,403$ | 12,905.10$ | 0.000000000330757$ | 0.000000000327889$ |
2024-05-12 | 139,019$ | 915.68$ | 0.000000000330483$ | 0.000000000330757$ |
2024-05-11 | 139,692$ | 95.56$ | 0.000000000331989$ | 0.000000000330483$ |
2024-05-10 | 140,968$ | 149.51$ | 0.000000000335106$ | 0.000000000331989$ |
2024-05-09 | 142,307$ | 285.59$ | 0.000000000338607$ | 0.000000000335106$ |
2024-05-08 | 143,727$ | 95.79$ | 0.000000000341584$ | 0.000000000338607$ |
2024-05-07 | 143,064$ | 47.48$ | 0.000000000340025$ | 0.000000000341584$ |
2024-05-06 | 144,247$ | 0.00137202$ | 0.000000000343005$ | 0.000000000340025$ |
2024-05-05 | 141,787$ | 168.55$ | 0.000000000337026$ | 0.000000000343005$ |
2024-05-04 | 141,787$ | 168.55$ | 0.000000000337026$ | 0.000000000337026$ |
2024-05-03 | 141,780$ | 10.28$ | 0.000000000336385$ | 0.000000000337026$ |
2024-05-02 | 141,183$ | 440.60$ | 0.000000000335143$ | 0.000000000336385$ |
2024-05-01 | 148,787$ | 4,214.48$ | 0.000000000353610$ | 0.000000000335143$ |
2024-04-30 | 152,269$ | 10,140.48$ | 0.000000000361942$ | 0.000000000353610$ |
2024-04-29 | 153,976$ | 17,215.55$ | 0.000000000366145$ | 0.000000000361942$ |
2024-04-28 | 146,740$ | 11,646.91$ | 0.000000000348919$ | 0.000000000366145$ |
2024-04-27 | 147,402$ | 24,923$ | 0.000000000350371$ | 0.000000000348919$ |
2024-04-26 | 156,925$ | 29,080$ | 0.000000000373009$ | 0.000000000350371$ |
2024-04-25 | 156,453$ | 27,340$ | 0.000000000371753$ | 0.000000000373009$ |
2024-04-24 | 156,511$ | 12,985.03$ | 0.000000000369087$ | 0.000000000371753$ |
2024-04-23 | 154,418$ | 10,264.85$ | 0.000000000367226$ | 0.000000000369087$ |
2024-04-22 | 154,910$ | 13,888.18$ | 0.000000000368406$ | 0.000000000367226$ |
2024-04-21 | 155,432$ | 10,539.33$ | 0.000000000369612$ | 0.000000000368406$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい