Memeflate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.03065355$ | 0.000000000000328423$ | N/A |
2024-05-31 | 0.000000000000000000$ | 0.04811220$ | 0.000000000000328615$ | 0.000000000000328423$ |
2024-05-30 | 0.000000000000000000$ | 0.184164$ | 0.000000000000328430$ | 0.000000000000328615$ |
2024-05-29 | 0.000000000000000000$ | 3.17$ | 0.000000000000466401$ | 0.000000000000328430$ |
2024-05-28 | 0.000000000000000000$ | 0.156016$ | 0.000000000000332217$ | 0.000000000000466401$ |
2024-05-27 | 0.000000000000000000$ | 0.03451015$ | 0.000000000000332446$ | 0.000000000000332217$ |
2024-05-26 | 0.000000000000000000$ | 0.02632155$ | 0.000000000000328831$ | 0.000000000000332446$ |
2024-05-25 | 0.000000000000000000$ | 0.212516$ | 0.000000000000328798$ | 0.000000000000328831$ |
2024-05-24 | 0.000000000000000000$ | 1.25$ | 0.000000000000326256$ | 0.000000000000328798$ |
2024-05-23 | 0.000000000000000000$ | 0.04192696$ | 0.000000000000467674$ | 0.000000000000326256$ |
2024-05-22 | 0.000000000000000000$ | 0.00136782$ | 0.000000000000323776$ | 0.000000000000467674$ |
2024-05-21 | 0.000000000000000000$ | 0.03165117$ | 0.000000000000320003$ | 0.000000000000323776$ |
2024-05-20 | 0.000000000000000000$ | 0.03353166$ | 0.000000000000323753$ | 0.000000000000320003$ |
2024-05-19 | 0.000000000000000000$ | 0.03516377$ | 0.000000000000323127$ | 0.000000000000323753$ |
2024-05-18 | 0.000000000000000000$ | 0.03516377$ | 0.000000000000323127$ | 0.000000000000323127$ |
2024-05-17 | 0.000000000000000000$ | 0.099596$ | 0.000000000000321331$ | 0.000000000000323127$ |
2024-05-16 | 0.000000000000000000$ | 0.099383$ | 0.000000000000468337$ | 0.000000000000321331$ |
2024-05-15 | 0.000000000000000000$ | 0.317414$ | 0.000000000000318943$ | 0.000000000000468337$ |
2024-05-14 | 0.000000000000000000$ | 0.317414$ | 0.000000000000318943$ | 0.000000000000318943$ |
2024-05-13 | 0.000000000000000000$ | 0.00113167$ | 0.000000000000320451$ | 0.000000000000318943$ |
2024-05-12 | 0.000000000000000000$ | 0.00126856$ | 0.000000000000317960$ | 0.000000000000320451$ |
2024-05-11 | 0.000000000000000000$ | 0.02804567$ | 0.000000000000315537$ | 0.000000000000317960$ |
2024-05-10 | 0.000000000000000000$ | 0.04613913$ | 0.000000000000313095$ | 0.000000000000315537$ |
2024-05-09 | 0.000000000000000000$ | 0.04616373$ | 0.000000000000313210$ | 0.000000000000313095$ |
2024-05-08 | 0.000000000000000000$ | 0.01887952$ | 0.000000000000312052$ | 0.000000000000313210$ |
2024-05-07 | 0.000000000000000000$ | 0.746101$ | 0.000000000000310181$ | 0.000000000000312052$ |
2024-05-06 | 0.000000000000000000$ | 0.163639$ | 0.000000000000164964$ | 0.000000000000310181$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい