MemePad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 14,423.90$ | 0.00210615$ | N/A |
2024-05-15 | 0.000000000000000000$ | 13,671.51$ | 0.00207473$ | 0.00210615$ |
2024-05-14 | 0.000000000000000000$ | 15,241.69$ | 0.00217985$ | 0.00207473$ |
2024-05-13 | 0.000000000000000000$ | 14,977.41$ | 0.00222544$ | 0.00217985$ |
2024-05-12 | 0.000000000000000000$ | 13,432.56$ | 0.00220994$ | 0.00222544$ |
2024-05-11 | 0.000000000000000000$ | 19,977.99$ | 0.00216274$ | 0.00220994$ |
2024-05-10 | 0.000000000000000000$ | 14,025.60$ | 0.00222513$ | 0.00216274$ |
2024-05-09 | 0.000000000000000000$ | 14,168.91$ | 0.00218843$ | 0.00222513$ |
2024-05-08 | 0.000000000000000000$ | 12,257.51$ | 0.00214892$ | 0.00218843$ |
2024-05-07 | 0.000000000000000000$ | 7,956.34$ | 0.00218115$ | 0.00214892$ |
2024-05-06 | 0.000000000000000000$ | 12,084.09$ | 0.00223553$ | 0.00218115$ |
2024-05-05 | 0.000000000000000000$ | 14,757.36$ | 0.00221442$ | 0.00223553$ |
2024-05-04 | 0.000000000000000000$ | 14,250.75$ | 0.00218336$ | 0.00221442$ |
2024-05-03 | 0.000000000000000000$ | 14,941.15$ | 0.00209525$ | 0.00218336$ |
2024-05-02 | 0.000000000000000000$ | 14,049.44$ | 0.00211230$ | 0.00209525$ |
2024-05-01 | 0.000000000000000000$ | 14,533.18$ | 0.00216125$ | 0.00211230$ |
2024-04-30 | 0.000000000000000000$ | 14,779.68$ | 0.00223805$ | 0.00216125$ |
2024-04-29 | 0.000000000000000000$ | 13,886.76$ | 0.00228215$ | 0.00223805$ |
2024-04-28 | 0.000000000000000000$ | 15,098.71$ | 0.00227571$ | 0.00228215$ |
2024-04-27 | 0.000000000000000000$ | 20,049$ | 0.00231873$ | 0.00227571$ |
2024-04-26 | 0.000000000000000000$ | 12,445.86$ | 0.00238513$ | 0.00231873$ |
2024-04-25 | 0.000000000000000000$ | 19,684.39$ | 0.00232391$ | 0.00238513$ |
2024-04-24 | 0.000000000000000000$ | 12,919.39$ | 0.00237015$ | 0.00232391$ |
2024-04-23 | 0.000000000000000000$ | 19,859.54$ | 0.00238442$ | 0.00237015$ |
2024-04-22 | 0.000000000000000000$ | 14,785.39$ | 0.00236687$ | 0.00238442$ |
2024-04-21 | 0.000000000000000000$ | 13,878.47$ | 0.00228987$ | 0.00236687$ |
2024-04-20 | 0.000000000000000000$ | 19,433.55$ | 0.00224344$ | 0.00228987$ |
2024-04-19 | 0.000000000000000000$ | 17,527.25$ | 0.00212980$ | 0.00224344$ |
2024-04-18 | 0.000000000000000000$ | 17,547.89$ | 0.00202898$ | 0.00212980$ |
2024-04-17 | 0.000000000000000000$ | 14,706.64$ | 0.00210948$ | 0.00202898$ |
2024-04-16 | 0.000000000000000000$ | 16,498.20$ | 0.00219026$ | 0.00210948$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい