MEMEVENGERS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 149,331$ | 0.000000001364$ | N/A |
2024-06-15 | 0.000000000000000000$ | 166,377$ | 0.000000001306$ | 0.000000001364$ |
2024-06-14 | 0.000000000000000000$ | 83,981$ | 0.000000001141$ | 0.000000001306$ |
2024-06-13 | 0.000000000000000000$ | 119,387$ | 0.000000001279$ | 0.000000001141$ |
2024-06-12 | 0.000000000000000000$ | 165,478$ | 0.000000001319$ | 0.000000001279$ |
2024-06-11 | 0.000000000000000000$ | 128,061$ | 0.000000001403$ | 0.000000001319$ |
2024-06-10 | 0.000000000000000000$ | 128,898$ | 0.000000001238$ | 0.000000001403$ |
2024-06-09 | 0.000000000000000000$ | 160,900$ | 0.000000001373$ | 0.000000001238$ |
2024-06-08 | 0.000000000000000000$ | 162,598$ | 0.000000001351$ | 0.000000001373$ |
2024-06-07 | 0.000000000000000000$ | 141,950$ | 0.000000001357$ | 0.000000001351$ |
2024-06-06 | 0.000000000000000000$ | 179,389$ | 0.000000001282$ | 0.000000001357$ |
2024-06-05 | 0.000000000000000000$ | 186,060$ | 0.000000001301$ | 0.000000001282$ |
2024-06-04 | 0.000000000000000000$ | 269,569$ | 0.000000001305$ | 0.000000001301$ |
2024-06-03 | 0.000000000000000000$ | 191,825$ | 0.000000001320$ | 0.000000001305$ |
2024-06-02 | 0.000000000000000000$ | 159,884$ | 0.000000001372$ | 0.000000001320$ |
2024-06-01 | 0.000000000000000000$ | 138,224$ | 0.000000001410$ | 0.000000001372$ |
2024-05-31 | 0.000000000000000000$ | 203,310$ | 0.000000001454$ | 0.000000001410$ |
2024-05-30 | 0.000000000000000000$ | 151,986$ | 0.000000001297$ | 0.000000001454$ |
2024-05-29 | 0.000000000000000000$ | 138,933$ | 0.000000001356$ | 0.000000001297$ |
2024-05-28 | 0.000000000000000000$ | 155,362$ | 0.000000001552$ | 0.000000001356$ |
2024-05-27 | 0.000000000000000000$ | 123,348$ | 0.000000001488$ | 0.000000001552$ |
2024-05-26 | 0.000000000000000000$ | 145,916$ | 0.000000001469$ | 0.000000001488$ |
2024-05-25 | 0.000000000000000000$ | 51,738$ | 0.000000001863$ | 0.000000001469$ |
2024-05-24 | 0.000000000000000000$ | 60,644$ | 0.000000001482$ | 0.000000001863$ |
2024-05-23 | 0.000000000000000000$ | 135,760$ | 0.000000001390$ | 0.000000001482$ |
2024-05-22 | 0.000000000000000000$ | 124,209$ | 0.000000001285$ | 0.000000001390$ |
2024-05-21 | 0.000000000000000000$ | 102,221$ | 0.000000001185$ | 0.000000001285$ |
2024-05-20 | 0.000000000000000000$ | 118,784$ | 0.000000001325$ | 0.000000001185$ |
2024-05-19 | 0.000000000000000000$ | 116,095$ | 0.000000001413$ | 0.000000001325$ |
2024-05-18 | 0.000000000000000000$ | 141,552$ | 0.000000001358$ | 0.000000001413$ |
2024-05-17 | 0.000000000000000000$ | 137,006$ | 0.000000001319$ | 0.000000001358$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい