Memeverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 64.61$ | 0.00109322$ | N/A |
2024-05-09 | 0.000000000000000000$ | 62.24$ | 0.00107049$ | 0.00109322$ |
2024-05-08 | 0.000000000000000000$ | 63.19$ | 0.00105775$ | 0.00107049$ |
2024-05-07 | 0.000000000000000000$ | 67.24$ | 0.00102407$ | 0.00105775$ |
2024-05-06 | 0.000000000000000000$ | 65.99$ | 0.00106856$ | 0.00102407$ |
2024-05-05 | 0.000000000000000000$ | 67.92$ | 0.00106442$ | 0.00106856$ |
2024-05-04 | 0.000000000000000000$ | 62.47$ | 0.00104040$ | 0.00106442$ |
2024-05-03 | 0.000000000000000000$ | 60.72$ | 0.00104926$ | 0.00104040$ |
2024-05-02 | 0.000000000000000000$ | 60.48$ | 0.00102209$ | 0.00104926$ |
2024-05-01 | 0.000000000000000000$ | 59.68$ | 0.00105156$ | 0.00102209$ |
2024-04-30 | 0.000000000000000000$ | 62.70$ | 0.00103340$ | 0.00105156$ |
2024-04-29 | 0.000000000000000000$ | 69.84$ | 0.00107514$ | 0.00103340$ |
2024-04-28 | 0.000000000000000000$ | 62.41$ | 0.00103197$ | 0.00107514$ |
2024-04-27 | 0.000000000000000000$ | 57.79$ | 0.00105250$ | 0.00103197$ |
2024-04-26 | 0.000000000000000000$ | 60.59$ | 0.00103141$ | 0.00105250$ |
2024-04-25 | 0.000000000000000000$ | 57.99$ | 0.00098053$ | 0.00103141$ |
2024-04-24 | 0.000000000000000000$ | 64.47$ | 0.00099122$ | 0.00098053$ |
2024-04-23 | 0.000000000000000000$ | 83.95$ | 0.00123137$ | 0.00099122$ |
2024-04-22 | 0.000000000000000000$ | 58.15$ | 0.00097857$ | 0.00123137$ |
2024-04-21 | 0.000000000000000000$ | 91.78$ | 0.00120564$ | 0.00097857$ |
2024-04-20 | 0.000000000000000000$ | 87.02$ | 0.00118820$ | 0.00120564$ |
2024-04-19 | 0.000000000000000000$ | 65.08$ | 0.00093358$ | 0.00118820$ |
2024-04-18 | 0.000000000000000000$ | 82.85$ | 0.00116436$ | 0.00093358$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい