MeMusic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 36,221$ | 0.00137462$ | N/A |
2024-06-15 | 0.000000000000000000$ | 68,136$ | 0.00144893$ | 0.00137462$ |
2024-06-14 | 0.000000000000000000$ | 53,906$ | 0.00186103$ | 0.00144893$ |
2024-06-13 | 0.000000000000000000$ | 99,130$ | 0.00198036$ | 0.00186103$ |
2024-06-12 | 0.000000000000000000$ | 117,740$ | 0.00276408$ | 0.00198036$ |
2024-06-11 | 0.000000000000000000$ | 102,427$ | 0.00266424$ | 0.00276408$ |
2024-06-10 | 0.000000000000000000$ | 65,846$ | 0.00273477$ | 0.00266424$ |
2024-06-09 | 0.000000000000000000$ | 107,855$ | 0.00276140$ | 0.00273477$ |
2024-06-08 | 0.000000000000000000$ | 64,338$ | 0.00283025$ | 0.00276140$ |
2024-06-07 | 0.000000000000000000$ | 97,825$ | 0.00302991$ | 0.00283025$ |
2024-06-06 | 0.000000000000000000$ | 132,381$ | 0.00284918$ | 0.00302991$ |
2024-06-05 | 0.000000000000000000$ | 40,694$ | 0.00311678$ | 0.00284918$ |
2024-06-04 | 0.000000000000000000$ | 103,160$ | 0.00329689$ | 0.00311678$ |
2024-06-03 | 0.000000000000000000$ | 74,922$ | 0.00335407$ | 0.00329689$ |
2024-06-02 | 0.000000000000000000$ | 85,616$ | 0.00350365$ | 0.00335407$ |
2024-06-01 | 0.000000000000000000$ | 112,338$ | 0.00356118$ | 0.00350365$ |
2024-05-31 | 0.000000000000000000$ | 90,186$ | 0.00359770$ | 0.00356118$ |
2024-05-30 | 0.000000000000000000$ | 107,788$ | 0.00397671$ | 0.00359770$ |
2024-05-29 | 0.000000000000000000$ | 79,347$ | 0.00353548$ | 0.00397671$ |
2024-05-28 | 0.000000000000000000$ | 120,339$ | 0.00330839$ | 0.00353548$ |
2024-05-27 | 0.000000000000000000$ | 74,371$ | 0.00360272$ | 0.00330839$ |
2024-05-26 | 0.000000000000000000$ | 102,896$ | 0.00324236$ | 0.00360272$ |
2024-05-25 | 0.000000000000000000$ | 75,439$ | 0.00325799$ | 0.00324236$ |
2024-05-24 | 0.000000000000000000$ | 54,293$ | 0.00319638$ | 0.00325799$ |
2024-05-23 | 0.000000000000000000$ | 71,206$ | 0.00337246$ | 0.00319638$ |
2024-05-22 | 0.000000000000000000$ | 81,515$ | 0.00348249$ | 0.00337246$ |
2024-05-21 | 0.000000000000000000$ | 77,287$ | 0.00330541$ | 0.00348249$ |
2024-05-20 | 0.000000000000000000$ | 99,491$ | 0.00337444$ | 0.00330541$ |
2024-05-19 | 0.000000000000000000$ | 72,786$ | 0.00344341$ | 0.00337444$ |
2024-05-18 | 0.000000000000000000$ | 77,658$ | 0.00367980$ | 0.00344341$ |
2024-05-17 | 0.000000000000000000$ | 163,065$ | 0.00374417$ | 0.00367980$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい