Meowcat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 5,922,047$ | 321,959$ | 0.059294$ | N/A |
2024-05-14 | 6,424,465$ | 578,930$ | 0.064255$ | 0.059294$ |
2024-05-13 | 7,225,817$ | 236,244$ | 0.072369$ | 0.064255$ |
2024-05-12 | 7,881,355$ | 220,372$ | 0.078572$ | 0.072369$ |
2024-05-11 | 7,689,733$ | 98,528$ | 0.076764$ | 0.078572$ |
2024-05-10 | 8,203,543$ | 298,997$ | 0.082247$ | 0.076764$ |
2024-05-09 | 0.000000000000000000$ | 527,930$ | 0.079012$ | 0.082247$ |
2024-05-08 | 0.000000000000000000$ | 120,245$ | 0.078275$ | 0.079012$ |
2024-05-07 | 0.000000000000000000$ | 151,737$ | 0.083956$ | 0.078275$ |
2024-05-06 | 0.000000000000000000$ | 472,232$ | 0.091107$ | 0.083956$ |
2024-05-05 | 0.000000000000000000$ | 34,495$ | 0.100060$ | 0.091107$ |
2024-05-04 | 0.000000000000000000$ | 157,719$ | 0.096793$ | 0.100060$ |
2024-05-03 | 0.000000000000000000$ | 148,580$ | 0.096622$ | 0.096793$ |
2024-05-02 | 0.000000000000000000$ | 222,963$ | 0.098839$ | 0.096622$ |
2024-05-01 | 0.000000000000000000$ | 262,601$ | 0.106810$ | 0.098839$ |
2024-04-30 | 0.000000000000000000$ | 368,776$ | 0.122559$ | 0.106810$ |
2024-04-29 | 0.000000000000000000$ | 1,217,075$ | 0.124790$ | 0.122559$ |
2024-04-28 | 0.000000000000000000$ | 1,936,868$ | 0.113039$ | 0.124790$ |
2024-04-27 | 0.000000000000000000$ | 88,052$ | 0.079450$ | 0.113039$ |
2024-04-26 | 0.000000000000000000$ | 268,269$ | 0.085327$ | 0.079450$ |
2024-04-25 | 0.000000000000000000$ | 231,475$ | 0.075778$ | 0.085327$ |
2024-04-24 | 0.000000000000000000$ | 203,335$ | 0.081121$ | 0.075778$ |
2024-04-23 | 0.000000000000000000$ | 189,176$ | 0.090913$ | 0.081121$ |
2024-04-22 | 0.000000000000000000$ | 108,645$ | 0.094890$ | 0.090913$ |
2024-04-21 | 0.000000000000000000$ | 218,405$ | 0.104186$ | 0.094890$ |
2024-04-20 | 0.000000000000000000$ | 253,933$ | 0.076887$ | 0.104186$ |
2024-04-19 | 0.000000000000000000$ | 129,147$ | 0.088634$ | 0.076887$ |
2024-04-18 | 0.000000000000000000$ | 240,282$ | 0.081719$ | 0.088634$ |
2024-04-17 | 0.000000000000000000$ | 636,206$ | 0.083745$ | 0.081719$ |
2024-04-16 | 0.000000000000000000$ | 462,868$ | 0.096403$ | 0.083745$ |
2024-04-15 | 0.000000000000000000$ | 700,040$ | 0.123546$ | 0.096403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい