MEOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 29,859,364$ | 44,061$ | 0.01985824$ | N/A |
2024-05-16 | 30,018,728$ | 52,454$ | 0.02001199$ | 0.01985824$ |
2024-05-15 | 30,949,596$ | 55,476$ | 0.02055959$ | 0.02001199$ |
2024-05-14 | 35,471,939$ | 39,887$ | 0.02359887$ | 0.02055959$ |
2024-05-13 | 35,262,019$ | 54,630$ | 0.02345709$ | 0.02359887$ |
2024-05-12 | 34,890,562$ | 53,168$ | 0.02321140$ | 0.02345709$ |
2024-05-11 | 34,551,707$ | 57,666$ | 0.02300794$ | 0.02321140$ |
2024-05-10 | 35,760,076$ | 55,823$ | 0.02379348$ | 0.02300794$ |
2024-05-09 | 35,404,711$ | 58,945$ | 0.02352833$ | 0.02379348$ |
2024-05-08 | 36,418,803$ | 60,199$ | 0.02421839$ | 0.02352833$ |
2024-05-07 | 36,975,230$ | 62,831$ | 0.02459843$ | 0.02421839$ |
2024-05-06 | 38,005,123$ | 53,884$ | 0.02526741$ | 0.02459843$ |
2024-05-05 | 37,612,079$ | 58,109$ | 0.02502746$ | 0.02526741$ |
2024-05-04 | 37,347,823$ | 58,624$ | 0.02485053$ | 0.02502746$ |
2024-05-03 | 35,349,126$ | 55,138$ | 0.02351676$ | 0.02485053$ |
2024-05-02 | 33,508,699$ | 41,715$ | 0.02228883$ | 0.02351676$ |
2024-05-01 | 35,767,389$ | 84,718$ | 0.02379131$ | 0.02228883$ |
2024-04-30 | 41,850,282$ | 73,039$ | 0.02785237$ | 0.02379131$ |
2024-04-29 | 41,364,408$ | 55,755$ | 0.02752370$ | 0.02785237$ |
2024-04-28 | 37,921,969$ | 29,845$ | 0.02524227$ | 0.02752370$ |
2024-04-27 | 39,385,388$ | 75,701$ | 0.02620632$ | 0.02524227$ |
2024-04-26 | 42,097,515$ | 76,199$ | 0.02802439$ | 0.02620632$ |
2024-04-25 | 43,417,374$ | 64,634$ | 0.02887805$ | 0.02802439$ |
2024-04-24 | 44,869,313$ | 89,742$ | 0.02986774$ | 0.02887805$ |
2024-04-23 | 44,973,965$ | 113,482$ | 0.02996336$ | 0.02986774$ |
2024-04-22 | 46,527,828$ | 99,133$ | 0.03100877$ | 0.02996336$ |
2024-04-21 | 46,692,093$ | 82,308$ | 0.03109540$ | 0.03100877$ |
2024-04-20 | 44,864,617$ | 73,196$ | 0.02987836$ | 0.03109540$ |
2024-04-19 | 47,268,238$ | 128,745$ | 0.03147772$ | 0.02987836$ |
2024-04-18 | 46,702,011$ | 92,739$ | 0.03110779$ | 0.03147772$ |
2024-04-17 | 48,064,630$ | 118,182$ | 0.03202010$ | 0.03110779$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい