MeowGangs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 39.32$ | 0.00027122$ | N/A |
2024-05-16 | 0.000000000000000000$ | 264.81$ | 0.00026720$ | 0.00027122$ |
2024-05-15 | 0.000000000000000000$ | 212.77$ | 0.00024427$ | 0.00026720$ |
2024-05-14 | 0.000000000000000000$ | 454.72$ | 0.00025197$ | 0.00024427$ |
2024-05-13 | 0.000000000000000000$ | 90.52$ | 0.00024563$ | 0.00025197$ |
2024-05-12 | 0.000000000000000000$ | 70.79$ | 0.00024935$ | 0.00024563$ |
2024-05-11 | 0.000000000000000000$ | 670.31$ | 0.00025044$ | 0.00024935$ |
2024-05-10 | 0.000000000000000000$ | 131.19$ | 0.00026101$ | 0.00025044$ |
2024-05-09 | 0.000000000000000000$ | 1,265.82$ | 0.00024510$ | 0.00026101$ |
2024-05-08 | 0.000000000000000000$ | 5,566.49$ | 0.00026018$ | 0.00024510$ |
2024-05-07 | 0.000000000000000000$ | 19,198.41$ | 0.00027843$ | 0.00026018$ |
2024-05-06 | 0.000000000000000000$ | 377.72$ | 0.00025996$ | 0.00027843$ |
2024-05-05 | 0.000000000000000000$ | 464.53$ | 0.00027006$ | 0.00025996$ |
2024-05-04 | 0.000000000000000000$ | 981.40$ | 0.00025728$ | 0.00027006$ |
2024-05-03 | 0.000000000000000000$ | 5,980.37$ | 0.00030506$ | 0.00025728$ |
2024-05-02 | 0.000000000000000000$ | 11,343.78$ | 0.00022801$ | 0.00030506$ |
2024-05-01 | 0.000000000000000000$ | 10,746.02$ | 0.00019921$ | 0.00022801$ |
2024-04-30 | 0.000000000000000000$ | 52,805$ | 0.00024861$ | 0.00019921$ |
2024-04-29 | 0.000000000000000000$ | 44,128$ | 0.00024977$ | 0.00024861$ |
2024-04-28 | 0.000000000000000000$ | 45,248$ | 0.00025582$ | 0.00024977$ |
2024-04-27 | 0.000000000000000000$ | 46,071$ | 0.00026200$ | 0.00025582$ |
2024-04-26 | 0.000000000000000000$ | 49,865$ | 0.00026216$ | 0.00026200$ |
2024-04-25 | 0.000000000000000000$ | 44,581$ | 0.00029138$ | 0.00026216$ |
2024-04-24 | 0.000000000000000000$ | 46,397$ | 0.00030011$ | 0.00029138$ |
2024-04-23 | 0.000000000000000000$ | 47,774$ | 0.00029521$ | 0.00030011$ |
2024-04-22 | 0.000000000000000000$ | 53,209$ | 0.00029422$ | 0.00029521$ |
2024-04-21 | 0.000000000000000000$ | 52,029$ | 0.00030544$ | 0.00029422$ |
2024-04-20 | 0.000000000000000000$ | 73,086$ | 0.00031427$ | 0.00030544$ |
2024-04-19 | 0.000000000000000000$ | 196,438$ | 0.00033852$ | 0.00031427$ |
2024-04-18 | 0.000000000000000000$ | 942,270$ | 0.00036716$ | 0.00033852$ |
2024-04-17 | 0.000000000000000000$ | 942,270$ | 0.00036716$ | 0.00036716$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい