Merit Circle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 53,875,954$ | 255,284$ | 2.47$ | N/A |
2024-05-06 | 55,138,739$ | 34,107$ | 2.52$ | 2.47$ |
2024-05-05 | 55,747,806$ | 87,393$ | 2.48$ | 2.52$ |
2024-05-04 | 57,450,104$ | 167,402$ | 2.55$ | 2.48$ |
2024-05-03 | 56,698,326$ | 894,046$ | 2.47$ | 2.55$ |
2024-05-02 | 54,056,796$ | 177,402$ | 2.34$ | 2.47$ |
2024-05-01 | 53,469,276$ | 178,415$ | 2.32$ | 2.34$ |
2024-04-30 | 59,967,707$ | 107,878$ | 2.60$ | 2.32$ |
2024-04-29 | 61,063,867$ | 53,555$ | 2.64$ | 2.60$ |
2024-04-28 | 61,155,778$ | 150,675$ | 2.67$ | 2.64$ |
2024-04-27 | 61,286,117$ | 121,209$ | 2.64$ | 2.67$ |
2024-04-26 | 64,630,136$ | 134,088$ | 2.77$ | 2.64$ |
2024-04-25 | 64,547,040$ | 144,967$ | 2.76$ | 2.77$ |
2024-04-24 | 70,862,410$ | 322,119$ | 3.02$ | 2.76$ |
2024-04-23 | 75,617,236$ | 219,303$ | 3.21$ | 3.02$ |
2024-04-22 | 71,100,185$ | 157,538$ | 3.00$ | 3.21$ |
2024-04-21 | 71,862,723$ | 175,704$ | 3.03$ | 3.00$ |
2024-04-20 | 65,064,187$ | 250,272$ | 2.74$ | 3.03$ |
2024-04-19 | 62,521,773$ | 193,025$ | 2.63$ | 2.74$ |
2024-04-18 | 61,634,093$ | 3,186,741$ | 2.58$ | 2.63$ |
2024-04-17 | 66,867,772$ | 287,256$ | 2.71$ | 2.58$ |
2024-04-16 | 65,768,728$ | 302,093$ | 2.65$ | 2.71$ |
2024-04-15 | 66,881,893$ | 206,252$ | 2.70$ | 2.65$ |
2024-04-14 | 61,526,519$ | 276,675$ | 2.44$ | 2.70$ |
2024-04-13 | 68,557,830$ | 226,762$ | 2.74$ | 2.44$ |
2024-04-12 | 79,770,064$ | 72,553$ | 3.18$ | 2.74$ |
2024-04-11 | 79,875,222$ | 457,519$ | 3.19$ | 3.18$ |
2024-04-10 | 77,423,753$ | 64,807$ | 3.01$ | 3.19$ |
2024-04-09 | 85,393,130$ | 191,052$ | 3.30$ | 3.01$ |
2024-04-08 | 83,984,226$ | 243,638$ | 3.24$ | 3.30$ |
2024-04-07 | 77,366,504$ | 249,188$ | 2.97$ | 3.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい